Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	55.950	57.950	55.400	56.580	55.672	336
2026-04-23	56.720	57.080	55.180	55.990	55.092	9
2026-04-22	55.440	56.330	55.030	55.850	54.954	15
2026-04-21	55.940	57.400	54.310	55.670	54.777	88
2026-04-20	53.530	55.650	53.530	55.560	54.669	66
2026-04-17	54.000	55.240	52.880	55.240	54.354	3
2026-04-16	53.130	53.440	52.160	53.440	52.583	7
2026-04-15	53.440	53.440	52.530	52.740	51.894	12
2026-04-14	54.050	55.990	53.150	53.710	52.848	3
2026-04-13	56.000	56.000	53.630	54.160	52.947	16
2026-04-10	56.260	57.000	54.080	54.500	53.279	18
2026-04-09	53.070	56.110	53.070	55.970	54.716	689
2026-04-08	52.450	53.770	52.450	53.630	52.429	4
2026-04-07	51.320	51.560	50.190	51.560	50.405	5
2026-04-02	49.000	50.890	49.000	50.055	48.934	117
2026-04-01	51.510	51.510	49.830	51.020	49.877	87
2026-03-31	50.330	50.980	48.500	50.525	49.393	52
2026-03-30	49.888	49.890	48.860	49.430	48.323	151
2026-03-27	49.960	49.960	49.290	49.290	48.186	2
2026-03-26	50.050	51.720	49.855	49.980	48.860	109
2026-03-25	51.210	51.210	49.740	50.240	49.115	5
2026-03-24	49.460	50.690	49.410	50.690	49.555	22
2026-03-23	51.150	52.470	49.860	50.600	49.467	14
2026-03-20	49.160	49.950	48.990	49.120	48.020	5
2026-03-19	48.000	49.630	48.000	49.280	48.176	4
2026-03-18	49.440	50.940	49.440	49.870	48.753	6
2026-03-17	49.810	50.550	49.810	50.360	49.232	1
2026-03-16	51.040	51.040	49.330	49.570	48.460	23
2026-03-13	52.500	53.530	49.320	50.370	49.242	30
2026-03-12	49.730	51.230	49.410	50.550	49.418	35
2026-03-11	50.770	50.770	49.750	50.470	49.340	21
2026-03-10	50.950	51.400	49.840	51.400	50.249	3
2026-03-09	50.780	50.780	48.810	49.100	48.000	43
2026-03-06	51.760	52.820	50.020	50.780	49.643	20
2026-03-05	51.980	52.830	51.520	51.730	50.571	5
2026-03-04	52.550	53.550	52.130	52.870	51.686	23
2026-03-03	50.396	52.190	50.350	51.950	50.786	83
2026-03-02	51.870	53.370	51.110	52.370	51.197	239
2026-02-27	54.960	54.960	52.830	53.200	52.008	68
2026-02-26	54.490	54.880	53.600	53.930	52.722	15
2026-02-25	54.320	54.750	52.450	53.310	52.116	10
2026-02-24	53.640	53.660	52.080	53.318	52.124	52
2026-02-23	54.400	54.400	51.703	51.870	50.708	191
2026-02-20	53.970	53.970	52.770	53.610	52.409	89
2026-02-19	53.740	53.740	52.670	53.380	52.184	104
2026-02-18	54.330	54.330	53.430	53.855	52.649	139
2026-02-17	54.210	54.350	52.250	54.150	52.937	27
2026-02-13	53.000	53.530	52.310	53.400	52.204	129
2026-02-12	52.930	53.709	52.160	53.090	51.901	62
2026-02-11	52.910	53.690	51.960	52.360	51.187	6
2026-02-10	52.900	52.900	51.970	52.010	50.845	31
2026-02-09	51.780	53.130	51.610	52.030	50.865	19
2026-02-06	51.480	52.369	50.340	52.369	51.195	243
2026-02-05	51.510	51.510	50.000	50.040	48.919	28
2026-02-04	49.770	50.170	49.130	50.170	49.046	40
2026-02-03	47.640	49.408	47.640	49.320	48.215	3
2026-02-02	47.840	48.410	47.000	48.160	47.081	236
2026-01-30	47.270	47.640	46.400	47.110	46.055	55
2026-01-29	47.590	48.310	47.040	47.560	46.495	28
2026-01-28	49.440	49.440	48.050	48.220	47.140	91

← NewerPage 3 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.