Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	42.360	43.700	42.140	42.411	42.077	113
2026-07-22	43.400	43.990	42.460	42.870	42.533	155
2026-07-21	44.600	44.600	42.160	42.730	42.394	241
2026-07-20	42.890	43.240	42.220	42.770	42.434	307
2026-07-17	42.755	43.410	42.480	42.480	42.146	275
2026-07-16	44.100	44.640	43.060	43.230	42.890	324
2026-07-15	41.890	43.630	41.890	43.370	43.029	1,556
2026-07-14	42.830	43.020	42.030	42.290	41.958	260
2026-07-13	43.000	43.180	42.120	42.460	41.779	438
2026-07-10	42.120	42.450	41.590	42.129	41.453	711
2026-07-09	41.840	41.840	40.770	41.450	40.785	990
2026-07-08	42.900	43.010	41.470	41.490	40.824	77
2026-07-07	42.780	43.400	41.800	42.870	42.182	1,030
2026-07-06	42.690	42.710	41.300	41.930	41.257	73
2026-07-02	41.890	42.540	41.440	42.030	41.356	411
2026-07-01	41.880	42.660	41.290	42.357	41.678	140
2026-06-30	41.770	42.320	41.000	42.320	41.641	96
2026-06-29	42.730	44.210	41.110	41.350	40.687	69
2026-06-26	42.420	43.330	42.000	42.290	41.612	14
2026-06-25	44.860	45.500	43.190	43.190	42.497	11
2026-06-24	44.490	45.310	44.110	44.770	44.052	63
2026-06-23	45.500	45.500	44.360	44.360	43.648	13
2026-06-22	45.530	46.000	45.220	45.340	44.613	38
2026-06-18	45.970	46.000	43.940	45.150	44.426	27
2026-06-17	44.420	45.640	44.350	45.220	44.495	31
2026-06-16	44.710	46.000	44.090	44.350	43.639	2
2026-06-15	46.000	46.000	44.500	44.500	43.786	91
2026-06-12	44.760	46.120	44.760	45.390	44.662	5
2026-06-11	44.330	45.260	44.070	44.710	43.993	27
2026-06-10	44.670	45.220	43.960	44.450	43.737	59
2026-06-09	44.950	45.210	43.780	44.610	43.894	10
2026-06-08	45.400	45.400	44.140	44.620	43.904	43
2026-06-05	43.800	44.960	43.000	44.760	44.042	73
2026-06-04	44.620	46.000	43.440	43.460	42.763	8
2026-06-03	44.140	45.440	43.290	43.480	42.783	45
2026-06-02	43.420	45.200	42.760	44.100	43.393	54
2026-06-01	46.960	46.960	42.810	43.270	42.576	182
2026-05-29	50.900	54.000	46.750	46.870	46.118	416
2026-05-28	50.000	50.820	49.270	50.820	50.005	262
2026-05-27	49.690	50.810	48.130	50.390	49.582	12
2026-05-26	50.000	51.080	48.300	48.410	47.633	13
2026-05-22	48.850	49.620	48.820	49.320	48.529	6
2026-05-21	48.510	49.010	47.310	49.010	48.224	5
2026-05-20	48.610	48.610	46.650	48.230	47.456	6
2026-05-19	48.240	48.420	47.150	48.300	47.525	4
2026-05-18	48.420	48.810	47.200	48.020	47.250	10
2026-05-15	49.670	50.200	48.350	48.350	47.574	2
2026-05-14	48.600	49.950	48.220	49.360	48.568	273
2026-05-13	48.760	48.970	48.230	48.420	47.643	15
2026-05-12	50.350	50.350	48.500	49.110	48.322	180
2026-05-11	52.630	53.300	49.970	50.320	49.513	398
2026-05-08	52.750	53.060	51.790	52.620	51.776	10
2026-05-07	54.570	55.230	52.448	52.448	51.607	25
2026-05-06	53.330	55.600	53.330	54.580	53.704	9
2026-05-05	54.370	55.070	52.830	54.400	53.527	36
2026-05-01	55.250	56.230	55.140	55.260	54.374	3
2026-04-30	57.400	57.400	54.630	55.660	54.767	11
2026-04-29	58.000	58.000	55.130	55.330	54.442	84
2026-04-28	56.900	57.150	54.490	56.210	55.308	53
2026-04-27	56.580	57.270	56.010	56.620	55.712	24

← NewerPage 2 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.