Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	30.450	30.450	30.450	30.450	23.300	1
2023-05-30	31.311	31.311	31.170	31.170	23.851	700
2023-05-26	31.500	32.260	31.500	32.260	24.685	501
2023-05-25	31.474	31.665	31.474	31.657	24.223	300
2023-05-24	32.115	32.115	32.115	32.115	24.574	2
2023-05-23	31.870	31.870	31.870	31.870	24.386	100
2023-05-19	33.790	33.790	32.328	32.498	24.867	1,304
2023-05-18	33.590	33.618	33.590	33.618	25.724	22
2023-05-15	33.575	33.575	33.575	33.575	25.691	30
2023-05-12	33.052	33.052	33.052	33.052	25.291	24
2023-05-09	33.175	33.175	33.175	33.175	25.385	420
2023-05-05	33.225	33.310	33.225	33.310	25.488	42
2023-05-02	33.218	33.218	33.218	33.218	25.418	45
2023-04-28	33.638	33.638	33.638	33.638	25.739	20
2023-04-25	33.510	33.510	32.779	32.813	25.108	151
2023-04-20	34.170	34.170	34.170	34.170	26.146	13
2023-04-19	34.205	34.220	34.205	34.220	26.184	3
2023-04-11	34.209	34.209	34.200	34.200	25.901	183
2023-04-06	33.332	33.332	33.332	33.332	25.244	50
2023-04-05	34.973	34.973	34.765	34.765	26.329	72
2023-04-04	36.617	36.617	35.855	35.855	27.154	800
2023-03-31	34.995	34.995	34.995	34.995	26.503	137
2023-03-24	34.250	34.250	34.250	34.250	25.939	22
2023-03-23	34.518	34.518	34.518	34.518	26.142	29
2023-03-22	35.393	35.440	35.390	35.440	26.840	4
2023-03-20	35.550	35.632	35.550	35.632	26.985	83
2023-03-17	35.248	35.260	35.004	35.004	26.510	83
2023-03-16	36.040	36.040	35.964	35.964	27.237	300
2023-03-15	35.550	35.550	35.550	35.550	26.924	200
2023-03-13	35.860	36.338	35.860	36.338	27.520	310
2023-03-10	36.370	38.055	36.370	38.055	28.821	565
2023-03-07	37.580	37.749	37.580	37.749	28.589	4
2023-03-03	38.048	38.048	38.048	38.048	28.815	250
2023-03-02	40.130	40.130	37.970	37.970	28.756	94
2023-02-27	41.082	41.082	40.880	40.880	30.960	160
2023-02-22	40.921	40.921	40.921	40.921	30.991	305
2023-02-21	40.820	40.820	40.820	40.820	30.915	2
2023-02-13	41.820	41.820	41.820	41.820	31.672	50
2023-02-08	42.440	42.440	42.170	42.170	31.937	249
2023-02-07	42.763	42.975	42.650	42.650	32.301	16
2023-02-06	43.760	43.767	43.742	43.742	33.128	1,168
2023-02-03	44.985	45.000	44.769	44.769	33.906	68
2023-02-02	45.470	45.470	45.470	45.470	34.436	29
2023-01-27	43.235	43.235	43.005	43.005	32.570	69
2023-01-24	43.133	43.133	43.133	43.133	32.666	5
2023-01-17	44.800	44.800	42.960	44.013	33.333	285
2023-01-13	44.410	45.180	44.410	45.180	34.217	29
2023-01-12	46.880	46.880	44.990	44.990	34.073	36
2023-01-11	49.060	49.915	49.060	49.751	35.407	227
2023-01-10	48.102	48.102	48.102	48.102	34.233	48
2023-01-09	48.170	48.600	48.170	48.205	34.306	109
2023-01-05	47.765	47.855	46.880	47.855	34.057	222
2023-01-04	45.970	47.119	45.970	47.098	33.519	683
2023-01-03	45.635	45.645	44.840	44.840	31.912	13
2022-12-30	45.390	45.590	45.390	45.590	32.445	16
2022-12-29	45.245	45.290	45.020	45.020	32.040	1
2022-12-23	44.645	44.645	44.645	44.645	31.773	23
2022-12-16	44.345	44.345	44.345	44.345	31.559	92
2022-12-15	43.600	43.600	43.600	43.600	31.029	1
2022-12-13	44.460	44.460	44.460	44.460	31.641	20

← NewerPage 13 of 15 · 900 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.