Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-11	33.650	33.897	33.540	33.540	25.923	78
2023-10-10	33.310	33.310	33.310	33.310	25.745	16
2023-10-09	31.720	31.720	31.720	31.720	24.516	22
2023-10-05	31.184	31.184	31.184	31.184	24.102	63
2023-10-03	33.200	33.200	33.000	33.000	25.505	46
2023-10-02	33.363	33.363	33.363	33.363	25.785	31
2023-09-29	33.527	33.547	33.527	33.547	25.928	32
2023-09-28	33.156	33.188	33.156	33.188	25.650	5
2023-09-27	32.536	32.536	32.536	32.536	25.147	9
2023-09-25	32.357	32.357	32.357	32.357	25.008	38
2023-09-20	32.605	32.605	32.576	32.576	25.178	80
2023-09-19	32.477	32.477	32.477	32.477	25.101	157
2023-09-14	33.695	33.695	33.695	33.695	26.042	26
2023-09-13	33.797	33.797	33.752	33.752	26.086	14
2023-09-12	34.080	34.103	34.057	34.103	26.357	52
2023-09-11	33.787	33.787	33.787	33.787	26.113	10
2023-09-08	33.822	33.985	33.822	33.970	26.255	605
2023-09-07	34.640	34.640	34.353	34.353	26.551	65
2023-09-05	36.413	36.413	35.871	35.871	27.724	1,954
2023-08-31	36.128	36.510	36.128	36.510	28.218	25
2023-08-30	35.750	36.670	35.750	36.670	28.342	1
2023-08-29	35.961	35.961	35.961	35.961	27.794	3
2023-08-23	36.450	36.612	36.200	36.612	28.297	248
2023-08-22	37.050	37.050	37.050	37.050	28.635	200
2023-08-21	38.053	38.138	38.053	38.138	29.476	1,747
2023-08-18	36.310	37.068	36.030	37.068	28.649	182
2023-08-17	36.673	36.673	36.673	36.673	28.344	47
2023-08-15	37.020	37.186	36.470	36.470	28.187	114
2023-08-14	36.814	36.855	36.814	36.855	28.485	26
2023-08-11	37.139	37.139	37.139	37.139	28.704	2
2023-08-10	37.860	37.920	37.576	37.576	29.042	23
2023-08-09	37.209	37.209	37.209	37.209	28.758	1
2023-08-08	36.488	36.488	36.296	36.296	28.053	547
2023-08-07	36.362	36.365	36.320	36.321	28.072	315
2023-08-03	36.015	36.026	36.015	36.026	27.844	9
2023-08-02	35.920	35.920	35.920	35.920	27.762	1
2023-07-28	36.245	36.650	36.085	36.085	27.890	1,322
2023-07-26	35.345	35.500	35.345	35.500	27.437	104
2023-07-24	35.082	35.082	35.082	35.082	27.114	25
2023-07-19	35.109	35.109	35.005	35.005	27.055	14
2023-07-18	34.900	34.930	34.900	34.930	26.997	1
2023-07-12	35.075	35.080	35.075	35.080	26.842	24
2023-07-05	34.912	34.912	34.650	34.650	26.513	19
2023-06-30	34.117	34.410	34.117	34.410	26.330	23
2023-06-28	33.950	33.950	33.858	33.858	25.907	564
2023-06-27	34.444	34.550	34.444	34.550	26.437	660
2023-06-23	34.132	34.132	34.132	34.132	26.117	73
2023-06-22	35.085	35.085	34.690	34.690	26.544	593
2023-06-21	34.988	35.170	34.988	35.170	26.911	30
2023-06-20	34.369	34.370	34.369	34.370	26.299	2
2023-06-16	33.828	33.910	33.828	33.910	25.947	3
2023-06-15	33.880	33.880	33.693	33.693	25.781	25
2023-06-14	33.970	33.970	33.731	33.731	25.810	128
2023-06-13	34.158	34.158	34.158	34.158	26.137	300
2023-06-12	33.565	34.101	33.565	34.101	26.093	69
2023-06-09	34.135	34.135	34.135	34.135	26.119	300
2023-06-08	33.795	33.900	33.785	33.900	25.939	49
2023-06-07	33.525	33.601	33.525	33.570	25.687	53
2023-06-05	32.190	32.190	32.010	32.010	24.493	25
2023-06-02	31.500	32.550	31.500	32.540	24.899	156

← NewerPage 12 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.