Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	36.830	36.990	36.700	36.990	30.902	400
2024-01-24	36.890	36.899	36.490	36.899	30.826	6
2024-01-23	36.445	36.445	36.418	36.420	30.426	56
2024-01-22	36.250	36.730	36.190	36.416	30.423	259
2024-01-19	35.940	36.300	35.770	35.770	29.882	39
2024-01-18	36.044	36.044	35.480	35.610	29.749	256
2024-01-17	36.427	36.950	36.195	36.195	30.238	25
2024-01-16	39.040	39.040	36.464	36.805	30.748	777
2024-01-12	39.750	40.515	39.750	39.920	33.350	30
2024-01-11	40.500	41.190	39.627	39.726	33.188	367
2024-01-10	43.340	43.930	43.316	43.782	34.196	2,506
2024-01-09	44.160	44.515	43.732	44.192	34.515	598
2024-01-08	44.756	45.321	44.536	44.536	34.784	276
2024-01-05	44.545	45.535	44.545	45.366	35.433	1,546
2024-01-04	45.850	45.850	45.768	45.849	35.810	242
2024-01-03	47.770	47.780	46.120	46.160	36.053	1,251
2024-01-02	47.315	47.779	46.822	47.735	37.283	1,650
2023-12-29	48.020	48.020	47.482	47.482	37.085	25
2023-12-28	47.567	47.956	47.410	47.956	37.456	2,534
2023-12-27	47.635	47.660	47.635	47.660	37.224	91
2023-12-22	46.500	46.783	46.500	46.783	36.539	136
2023-12-21	46.650	46.758	46.387	46.735	36.502	2,564
2023-12-20	46.590	46.820	46.590	46.820	36.568	197
2023-12-19	45.588	45.588	45.527	45.527	35.558	24
2023-12-18	44.970	45.164	44.504	44.504	34.759	67
2023-12-14	43.086	44.012	43.086	43.910	34.295	48
2023-12-13	42.461	42.461	41.595	41.595	32.487	51
2023-12-12	42.066	42.066	42.066	42.066	32.855	20
2023-12-11	42.610	42.610	42.187	42.187	32.950	11
2023-12-08	42.233	42.233	42.233	42.233	32.985	52
2023-12-06	41.321	41.690	41.321	41.690	32.561	97
2023-12-05	40.370	40.761	40.340	40.491	31.625	368
2023-12-04	40.215	40.215	40.215	40.215	31.409	94
2023-12-01	39.450	39.450	39.440	39.440	30.804	8
2023-11-30	39.280	39.280	38.870	38.870	30.359	17
2023-11-29	39.160	39.440	39.065	39.100	30.539	1,637
2023-11-28	38.466	38.969	38.220	38.969	30.436	13
2023-11-27	38.025	38.025	38.025	38.025	29.699	27
2023-11-24	38.540	38.540	38.186	38.186	29.825	6
2023-11-22	38.273	38.273	38.273	38.273	29.892	50
2023-11-21	37.434	37.860	37.434	37.860	29.570	350
2023-11-20	36.970	37.322	36.863	37.322	29.150	108
2023-11-17	35.898	37.927	35.898	37.927	29.622	81
2023-11-16	35.640	35.718	35.008	35.008	27.343	87
2023-11-15	35.705	35.705	35.705	35.705	27.887	59
2023-11-14	35.147	35.147	35.147	35.147	27.451	2
2023-11-10	32.895	32.895	32.635	32.635	25.489	85
2023-11-09	32.935	32.935	32.935	32.935	25.723	5
2023-11-08	35.020	35.020	34.954	34.954	27.301	17
2023-11-06	36.080	36.080	35.940	35.970	28.094	117
2023-11-03	36.065	36.065	36.065	36.065	28.168	27
2023-11-01	33.940	33.940	33.250	33.278	25.991	73
2023-10-31	33.240	33.723	33.240	33.723	26.338	204
2023-10-30	33.420	33.420	33.280	33.280	25.993	4
2023-10-27	33.224	33.224	33.224	33.224	25.949	48
2023-10-26	34.065	34.065	34.065	34.065	26.606	28
2023-10-18	35.295	35.295	35.295	35.295	27.567	14
2023-10-17	35.009	35.009	35.009	35.009	27.343	67
2023-10-16	33.600	34.193	33.600	34.193	26.706	126
2023-10-13	32.965	33.286	32.965	33.286	25.998	124

← NewerPage 11 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.