Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-01	37.380	37.650	37.310	37.310	31.461	14
2024-04-30	37.365	37.365	37.365	37.365	31.507	1
2024-04-29	37.490	37.490	37.490	37.490	31.612	20
2024-04-26	37.265	37.610	37.265	37.540	31.655	112
2024-04-25	36.695	36.940	35.050	36.370	30.668	95
2024-04-24	38.200	38.200	37.270	37.280	31.436	8
2024-04-22	36.550	36.550	36.550	36.550	30.820	1
2024-04-18	36.930	36.930	36.750	36.750	30.989	46
2024-04-17	36.173	36.600	36.170	36.600	30.862	85
2024-04-15	37.120	37.120	36.133	36.315	30.622	353
2024-04-12	37.690	37.690	36.900	36.905	31.120	196
2024-04-11	37.930	37.930	37.700	37.705	31.794	14
2024-04-10	38.060	38.060	37.750	37.750	31.537	261
2024-04-09	39.650	39.650	39.080	39.080	32.648	30
2024-04-08	38.970	39.210	38.970	39.210	32.757	563
2024-04-05	38.085	38.550	38.085	38.550	32.205	53
2024-04-04	39.000	39.100	38.135	38.232	31.940	38
2024-04-02	38.528	38.535	38.528	38.535	32.193	47
2024-03-28	39.800	40.110	39.800	40.110	33.509	34
2024-03-26	38.870	38.870	38.870	38.870	32.473	3
2024-03-25	38.705	38.705	38.120	38.120	31.846	35
2024-03-22	38.780	38.780	38.590	38.590	32.239	578
2024-03-21	38.790	39.250	38.760	39.250	32.790	73
2024-03-20	37.700	37.900	37.700	37.900	31.662	29
2024-03-19	36.690	36.915	36.000	36.915	30.839	36
2024-03-18	39.040	39.040	37.135	37.135	31.023	534
2024-03-15	38.530	40.885	38.000	39.060	32.631	3,409
2024-03-14	37.830	37.830	37.611	37.611	31.421	277
2024-03-13	38.140	38.185	38.140	38.185	31.900	64
2024-03-12	38.340	38.340	38.145	38.160	31.880	12
2024-03-11	38.075	38.350	37.755	37.923	31.681	123
2024-03-08	39.160	39.160	38.230	38.230	31.938	17
2024-03-07	37.958	38.530	37.903	38.530	32.189	137
2024-03-06	39.510	39.730	38.640	38.640	32.281	78
2024-03-05	41.095	41.095	41.095	41.095	34.332	24
2024-03-04	41.000	41.460	39.320	41.460	34.636	1
2024-03-01	40.580	41.069	40.570	40.850	34.127	15
2024-02-29	40.667	40.987	40.657	40.987	34.241	4,705
2024-02-28	41.060	41.060	40.887	40.950	34.210	101
2024-02-27	41.590	41.590	41.590	41.590	34.745	1,356
2024-02-26	40.690	41.010	40.420	40.420	33.768	59
2024-02-23	39.895	40.550	39.895	40.550	33.876	47
2024-02-22	39.846	40.066	39.846	40.066	33.472	128
2024-02-21	39.560	39.910	39.560	39.770	33.225	241
2024-02-20	39.550	39.800	39.550	39.800	33.250	20
2024-02-16	39.600	39.790	39.600	39.750	33.208	21
2024-02-15	39.470	39.790	38.680	39.790	33.241	66
2024-02-14	39.230	39.230	38.294	38.406	32.085	207
2024-02-13	38.845	38.970	38.320	38.324	32.017	134
2024-02-12	40.200	40.300	40.090	40.254	33.629	372
2024-02-09	38.990	39.424	38.990	39.424	32.935	7
2024-02-07	37.830	37.830	37.766	37.766	31.551	4
2024-02-06	37.780	37.780	37.530	37.530	31.353	55
2024-02-05	37.300	37.890	37.075	37.890	31.654	87
2024-02-02	37.424	37.630	37.424	37.630	31.437	28
2024-02-01	37.391	37.710	37.160	37.160	31.044	136
2024-01-31	37.750	37.750	37.670	37.670	31.470	67
2024-01-30	36.870	37.596	36.830	37.596	31.409	329
2024-01-29	36.800	36.980	36.370	36.370	30.384	236
2024-01-26	36.985	37.400	36.680	37.400	31.245	133

← NewerPage 10 of 16 · 901 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.