Buckle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	45.600	46.740	45.600	46.560	46.560	105
2026-10-16	47.080	47.400	45.560	46.360	46.360	28
2026-10-15	44.090	46.830	44.090	46.820	46.820	267
2026-10-14	45.040	45.040	44.010	44.350	44.350	36
2026-10-13	44.860	44.860	43.760	44.510	44.160	229
2026-10-12	43.900	44.600	43.790	44.090	43.743	25
2026-10-09	43.100	43.750	42.780	43.750	43.406	821
2026-10-08	43.580	44.000	42.630	43.580	43.237	43
2026-10-07	43.980	43.980	42.930	42.930	42.592	2
2026-10-06	43.880	43.880	42.810	43.410	43.069	34
2026-10-05	43.200	43.350	42.100	43.350	43.009	3,287
2026-10-02	43.770	43.770	42.540	42.540	42.206	26
2026-10-01	43.160	43.470	42.680	43.400	43.059	10
2026-09-30	43.750	43.760	43.140	43.140	42.801	32
2026-09-29	44.020	44.020	42.420	42.460	42.126	18
2026-09-28	42.430	43.210	41.710	43.210	42.870	530
2026-09-25	42.580	42.580	41.380	41.740	41.412	222
2026-09-24	41.640	41.890	41.110	41.626	41.299	20
2026-09-23	41.900	42.230	41.510	42.050	41.719	25
2026-09-22	41.480	42.380	41.260	41.730	41.402	221
2026-09-21	40.685	41.000	40.130	40.600	40.281	427
2026-09-18	40.120	40.850	40.120	40.640	40.320	6
2026-09-17	40.920	40.920	39.750	40.100	39.785	251
2026-09-16	39.000	40.400	39.000	40.400	40.082	136
2026-09-15	39.350	40.860	39.350	39.710	39.398	97
2026-09-14	41.420	41.510	40.170	40.510	40.192	529
2026-09-11	40.890	41.060	40.320	40.511	40.192	23
2026-09-10	40.870	41.800	40.170	40.350	40.033	330
2026-09-09	41.300	42.470	41.300	41.720	41.392	121
2026-09-08	43.190	43.350	41.890	42.270	41.938	127
2026-09-04	43.610	43.880	42.450	43.750	43.406	14
2026-09-03	44.340	44.650	42.980	43.170	42.831	21
2026-09-02	43.230	43.610	43.200	43.490	43.148	4,109
2026-09-01	42.890	42.960	41.300	42.530	42.196	1,614
2026-08-28	43.490	44.000	43.320	43.600	43.257	245
2026-08-27	43.721	44.000	42.850	43.100	42.761	1,789
2026-08-26	44.500	44.980	43.950	44.760	44.408	496
2026-08-25	44.500	44.552	43.580	43.726	43.382	940
2026-08-24	43.632	45.330	43.632	44.210	43.862	1,939
2026-08-21	43.000	46.210	42.340	43.990	43.644	1,287
2026-08-20	42.580	42.900	42.060	42.490	42.156	460
2026-08-19	44.030	44.030	43.100	43.100	42.761	89
2026-08-18	44.000	44.000	42.940	43.570	43.227	23
2026-08-17	44.400	44.400	42.890	43.350	43.009	122
2026-08-14	44.340	45.280	43.840	44.070	43.724	19
2026-08-13	45.500	45.990	44.591	44.600	44.249	38
2026-08-12	46.640	46.830	45.200	45.410	45.053	20
2026-08-11	46.060	46.440	45.720	46.060	45.698	89
2026-08-10	46.460	46.830	45.390	46.570	46.204	15
2026-08-07	45.000	46.520	44.970	45.600	45.241	67
2026-08-06	46.370	46.500	45.980	46.310	45.946	1
2026-08-05	46.330	47.060	45.370	45.678	45.319	479
2026-08-04	46.790	46.790	45.520	45.900	45.539	41
2026-08-03	44.420	45.930	44.420	45.320	44.964	31
2026-07-31	44.400	44.400	43.430	44.160	43.813	3
2026-07-30	44.910	44.910	43.840	43.980	43.634	223
2026-07-29	46.760	46.760	44.980	44.980	44.626	173
2026-07-28	43.410	45.050	43.410	45.050	44.696	142
2026-07-27	43.530	44.000	42.460	43.710	43.366	247
2026-07-24	42.360	42.650	41.670	42.650	42.315	10

Page 1 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.3500 USD
2026-07-14	0.3500 USD
2026-04-14	0.3500 USD
2026-01-15	3.0000 USD
2025-10-15	0.3500 USD
2025-07-14	0.3500 USD
2025-04-14	0.3500 USD
2025-01-14	2.5000 USD
2024-10-11	0.3500 USD
2024-07-12	0.3500 USD
2024-04-11	0.3500 USD
2024-01-11	2.8500 USD
2023-10-12	0.3500 USD
2023-07-13	0.3500 USD
2023-04-13	0.3500 USD
2023-01-12	3.0000 USD
2022-10-13	0.3500 USD
2022-07-14	0.3500 USD
2022-04-13	0.3500 USD
2021-12-17	6.0000 USD
2021-10-14	0.3300 USD
2021-07-14	0.3300 USD
2021-04-14	0.3300 USD
2020-12-18	2.3000 USD
2020-10-14	0.3000 USD
2020-01-09	1.5500 USD
2019-10-10	0.2500 USD
2019-07-11	0.2500 USD
2019-04-11	0.2500 USD
2019-01-10	1.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.