Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-26	66.315	67.804	65.660	67.170	60.750	23
2022-01-25	65.270	65.270	65.270	65.270	59.032	0
2022-01-24	65.600	65.600	65.270	65.270	59.032	0
2022-01-21	67.049	67.049	67.049	67.049	60.641	23
2022-01-20	67.150	67.443	66.926	66.973	60.571	41
2022-01-19	66.660	67.131	66.660	66.930	60.533	412
2022-01-18	67.470	67.470	66.650	66.650	60.280	1
2022-01-17	67.290	67.290	67.290	67.290	60.859	0
2022-01-14	67.420	67.420	67.290	67.290	60.859	0
2022-01-13	67.610	67.610	66.690	66.950	60.551	34
2022-01-12	67.510	67.510	66.870	66.870	60.479	54
2022-01-11	67.400	67.400	65.750	67.180	60.759	2
2022-01-10	68.150	68.150	65.900	65.900	59.601	1,691
2022-01-07	69.640	69.640	68.530	68.530	61.980	0
2022-01-06	71.850	71.850	71.850	71.850	64.983	12,728
2022-01-05	71.810	72.182	71.810	72.130	65.236	100
2022-01-04	71.850	71.850	71.850	71.850	64.983	0
2021-12-31	72.920	72.920	72.250	72.300	65.390	0
2021-12-30	73.140	73.140	72.270	72.285	65.376	16
2021-12-29	72.630	72.970	72.040	72.570	65.634	203
2021-12-24	71.970	71.970	71.970	71.970	65.091	0
2021-12-23	71.970	71.970	71.970	71.970	65.091	1
2021-12-22	71.980	71.980	71.980	71.980	65.100	0
2021-12-21	72.030	72.030	71.980	71.980	65.100	0
2021-12-20	71.370	72.000	71.370	72.000	65.118	1,177
2021-12-17	72.278	72.278	72.278	72.278	65.370	0
2021-12-16	72.278	72.278	72.278	72.278	65.370	94
2021-12-15	72.360	72.360	72.360	72.360	65.444	0
2021-12-14	72.450	72.450	72.360	72.360	65.444	134
2021-12-13	71.130	71.760	70.810	71.760	64.901	73
2021-12-10	70.580	70.770	70.580	70.770	64.006	1
2021-12-09	69.920	71.450	69.920	70.630	63.879	42
2021-12-08	70.570	70.590	68.220	70.590	63.843	2
2021-12-07	73.540	73.660	73.540	73.598	65.659	201
2021-12-06	72.070	73.340	72.070	73.340	65.429	1
2021-12-03	72.160	72.350	72.125	72.350	64.546	34
2021-12-02	72.300	72.300	72.300	72.300	64.501	0
2021-12-01	72.300	72.300	72.300	72.300	64.333	151
2021-11-30	74.235	74.235	73.280	73.280	65.205	561
2021-11-29	74.550	74.940	74.088	74.088	65.924	30
2021-11-26	74.230	74.230	74.230	74.230	66.050	0
2021-11-25	74.230	74.230	74.230	74.230	66.050	0
2021-11-24	75.000	75.000	74.230	74.230	66.050	1
2021-11-23	74.900	74.900	74.540	74.540	66.326	718
2021-11-22	75.710	75.710	74.510	74.840	66.593	77
2021-11-19	73.360	74.700	73.360	74.580	66.362	28
2021-11-18	72.580	72.580	72.580	72.580	64.582	0
2021-11-17	71.870	72.580	71.870	72.580	64.582	19,037
2021-11-16	71.980	72.490	71.980	72.040	64.102	1
2021-11-15	71.990	71.990	71.530	71.910	63.986	1
2021-11-12	72.350	72.350	72.350	72.350	64.378	1
2021-11-11	72.440	72.440	72.440	72.440	64.458	121
2021-11-10	73.130	73.130	72.850	73.010	64.965	113
2021-11-09	72.180	72.430	72.145	72.145	64.195	101
2021-11-08	72.890	72.890	71.790	72.300	64.333	1
2021-11-05	72.000	73.010	72.000	73.010	64.965	12
2021-11-04	71.330	71.330	71.330	71.330	63.470	0
2021-11-03	71.980	71.980	71.462	71.462	63.587	15
2021-11-02	71.090	71.090	71.090	71.090	63.256	0
2021-11-01	69.850	71.000	69.850	71.000	63.176	102

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.