Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	68.538	68.538	68.538	68.538	62.155	59
2022-04-21	69.860	69.860	69.860	69.860	63.354	611
2022-04-20	68.810	69.165	68.810	68.985	62.560	101
2022-04-19	68.150	68.150	68.150	68.150	61.803	1
2022-04-14	68.240	68.240	68.240	68.240	61.885	0
2022-04-13	67.810	68.240	67.810	68.240	61.885	81
2022-04-12	68.440	68.440	68.440	68.440	62.066	42,301
2022-04-11	67.000	68.570	67.000	68.540	62.157	62
2022-04-08	68.780	68.780	68.780	68.780	62.375	0
2022-04-07	68.250	68.820	68.250	68.780	62.375	486
2022-04-06	67.290	67.548	66.980	67.548	61.257	445
2022-04-05	67.660	68.068	67.660	68.068	61.729	10
2022-04-04	67.828	67.870	66.118	66.118	59.960	752
2022-04-01	67.170	67.340	67.170	67.340	61.069	11
2022-03-31	67.387	67.495	67.387	67.495	61.209	208
2022-03-30	67.980	67.980	66.780	67.158	60.904	367
2022-03-29	67.710	67.710	67.260	67.260	60.996	86
2022-03-28	66.530	67.020	66.200	66.200	60.035	31
2022-03-25	66.290	66.290	66.160	66.160	59.999	500
2022-03-24	65.990	66.150	65.990	66.150	59.990	10
2022-03-23	65.525	65.525	65.525	65.525	59.423	94
2022-03-22	64.915	65.755	64.835	65.755	59.631	661
2022-03-21	64.760	64.760	64.760	64.760	58.729	266
2022-03-18	64.830	64.830	64.490	64.490	58.484	102
2022-03-17	64.130	64.570	64.130	64.570	58.557	768
2022-03-16	64.060	64.060	63.149	63.149	57.268	41
2022-03-15	63.210	63.320	63.210	63.280	57.387	0
2022-03-14	62.990	63.510	62.990	63.470	57.559	178
2022-03-11	64.050	64.170	64.050	64.170	58.194	1
2022-03-10	64.250	64.250	63.580	63.580	57.659	1
2022-03-09	65.510	65.510	64.260	64.620	58.602	138
2022-03-08	67.880	67.880	64.757	64.757	58.726	205
2022-03-07	70.300	70.300	68.432	68.522	62.141	189
2022-03-04	69.580	69.742	67.640	69.742	63.076	222
2022-03-03	68.180	69.070	68.180	68.930	62.342	2
2022-03-02	65.000	65.000	64.570	64.570	58.399	1
2022-03-01	64.720	64.720	64.334	64.640	58.462	430
2022-02-28	66.420	66.420	65.030	65.030	58.815	12
2022-02-25	65.350	65.350	65.350	65.350	59.104	1
2022-02-24	64.030	64.030	63.350	63.350	57.295	1
2022-02-23	66.520	66.520	66.520	66.520	60.162	0
2022-02-22	66.520	66.520	66.520	66.520	60.162	468
2022-02-21	66.220	66.220	66.220	66.220	59.891	0
2022-02-18	66.220	66.220	66.220	66.220	59.891	1
2022-02-17	66.790	66.790	65.528	65.790	59.502	15
2022-02-16	66.450	66.618	65.956	66.250	59.918	276
2022-02-15	66.910	66.950	66.910	66.950	60.551	21
2022-02-14	66.930	66.930	66.130	66.130	59.809	4
2022-02-11	67.870	67.870	67.870	67.870	61.383	21
2022-02-10	67.960	67.960	67.778	67.778	61.300	110
2022-02-09	67.460	67.610	67.460	67.610	61.148	654
2022-02-08	68.160	68.160	68.160	68.160	61.645	0
2022-02-07	68.160	68.160	68.160	68.160	61.645	0
2022-02-04	68.160	68.160	68.160	68.160	61.645	0
2022-02-03	68.360	68.360	68.160	68.160	61.645	1
2022-02-02	67.660	67.930	67.660	67.930	61.437	0
2022-02-01	67.080	67.570	67.080	67.400	60.958	0
2022-01-31	67.150	67.540	66.500	67.540	61.085	171
2022-01-28	66.010	66.010	66.010	66.010	59.701	0
2022-01-27	66.500	66.850	66.010	66.010	59.701	84

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.