Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	71.720	71.720	71.720	71.720	65.227	0
2022-07-19	71.140	71.240	71.140	71.240	64.790	0
2022-07-18	70.968	70.968	70.968	70.968	64.543	15
2022-07-15	72.003	72.020	71.505	71.505	65.031	69
2022-07-14	70.750	70.750	70.750	70.750	64.345	2
2022-07-13	69.590	71.020	69.590	71.020	64.590	1
2022-07-12	70.420	70.520	70.420	70.470	64.090	3
2022-07-11	69.970	69.970	69.970	69.970	63.635	226
2022-07-08	70.560	70.560	69.690	69.690	63.381	150
2022-07-07	70.790	70.790	70.790	70.790	64.381	41
2022-07-06	71.035	71.035	71.035	71.035	64.604	20
2022-07-05	71.500	71.500	70.120	70.130	63.781	37
2022-07-04	70.500	70.500	70.500	70.500	64.117	0
2022-07-01	70.590	70.590	70.270	70.500	64.117	25
2022-06-30	70.810	70.810	70.250	70.250	63.890	1
2022-06-29	71.230	71.230	71.230	71.230	64.781	0
2022-06-28	72.340	72.710	72.340	72.710	66.127	101
2022-06-27	71.350	71.800	71.150	71.800	65.300	2
2022-06-24	70.805	70.970	70.180	70.800	64.390	105
2022-06-23	69.720	69.720	69.520	69.520	63.226	1
2022-06-22	68.450	68.900	68.450	68.900	62.662	31
2022-06-21	66.550	66.550	66.550	66.550	60.525	0
2022-06-20	66.550	66.550	66.550	66.550	60.525	0
2022-06-17	66.240	66.550	66.240	66.550	60.525	1
2022-06-16	65.750	65.750	65.750	65.750	59.797	0
2022-06-15	66.420	66.420	66.420	66.420	60.407	0
2022-06-14	66.230	66.290	65.890	65.890	59.925	206
2022-06-13	67.620	67.860	66.690	66.690	60.652	76
2022-06-10	67.940	67.940	67.940	67.940	61.789	0
2022-06-09	70.184	70.184	70.184	70.184	63.830	25
2022-06-08	66.650	69.694	66.500	69.345	63.067	1,545
2022-06-07	65.632	65.632	65.632	65.632	59.690	101
2022-06-06	66.170	66.170	66.170	66.170	60.008	0
2022-06-01	66.620	66.620	64.993	64.993	58.940	413
2022-05-31	66.370	66.370	66.070	66.070	59.917	0
2022-05-30	63.680	63.680	63.680	63.680	57.750	0
2022-05-27	63.680	63.680	63.680	63.680	57.750	0
2022-05-26	63.680	63.680	63.680	63.680	57.750	0
2022-05-25	63.680	63.680	63.680	63.680	57.750	502
2022-05-24	63.582	63.582	63.582	63.582	57.661	0
2022-05-23	63.410	63.582	63.410	63.582	57.661	87
2022-05-20	62.100	62.100	61.970	61.970	56.199	159
2022-05-19	61.310	61.950	61.310	61.370	55.655	643
2022-05-18	65.420	65.420	62.990	62.990	57.124	20
2022-05-17	66.480	67.082	66.480	67.082	60.835	61
2022-05-16	67.170	67.170	66.920	66.930	60.697	0
2022-05-13	66.160	66.590	66.160	66.590	60.389	52
2022-05-12	65.240	65.370	64.750	64.750	58.720	538
2022-05-11	65.970	65.970	65.782	65.782	59.656	21
2022-05-10	65.310	65.310	64.630	64.660	58.638	74
2022-05-09	64.930	64.930	63.680	64.670	58.647	0
2022-05-06	64.270	64.270	64.270	64.270	58.285	0
2022-05-05	67.140	67.140	66.020	66.020	59.872	138
2022-05-04	66.350	66.350	66.330	66.330	60.153	37
2022-05-03	65.870	65.870	65.450	65.570	59.464	0
2022-04-29	68.437	68.437	68.437	68.437	62.064	0
2022-04-28	67.621	68.720	67.470	68.437	62.064	1,099
2022-04-27	67.150	67.515	67.150	67.515	61.228	57
2022-04-26	66.590	66.590	66.590	66.590	60.389	1
2022-04-25	67.530	67.530	65.720	65.720	59.600	1

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.