Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	65.925	65.925	65.920	65.925	60.115	452
2022-10-13	63.132	65.310	63.132	65.310	59.554	7
2022-10-12	64.650	64.650	64.650	64.650	58.952	7,540
2022-10-11	65.066	65.073	65.066	65.073	59.337	145
2022-10-10	66.200	66.200	66.200	66.200	60.366	0
2022-10-07	66.200	66.200	66.200	66.200	60.366	7,584
2022-10-06	67.450	67.450	66.810	66.810	60.922	151
2022-10-05	67.872	67.872	67.127	67.540	61.587	621
2022-10-04	68.920	68.920	68.620	68.740	62.682	3
2022-10-03	67.178	67.534	67.020	67.395	61.455	145
2022-09-30	67.168	67.434	67.168	67.434	61.490	694
2022-09-29	68.120	68.120	67.249	67.417	61.475	714
2022-09-28	67.470	67.953	67.470	67.720	61.752	470
2022-09-27	68.974	69.131	67.450	67.450	61.505	6,029
2022-09-26	68.650	68.650	68.650	68.650	62.600	0
2022-09-23	69.260	69.260	69.260	69.260	63.156	20
2022-09-22	70.800	70.800	69.980	69.980	63.812	6,531
2022-09-21	71.010	71.540	71.010	71.500	65.198	6,261
2022-09-20	70.820	70.820	70.820	70.820	64.578	241
2022-09-16	70.300	70.560	70.262	70.511	64.296	290
2022-09-15	71.880	71.880	71.702	71.702	65.383	368
2022-09-14	73.552	73.552	73.552	73.552	67.070	0
2022-09-13	73.552	73.552	73.552	73.552	67.070	0
2022-09-12	73.700	73.700	73.552	73.552	67.070	55
2022-09-09	73.510	73.510	73.400	73.400	66.931	1
2022-09-08	72.260	72.260	72.260	72.260	65.891	59
2022-09-07	71.610	72.658	71.610	72.658	66.254	110
2022-09-06	72.000	72.210	71.260	71.260	64.980	610
2022-09-05	72.680	72.680	72.680	72.680	66.274	0
2022-09-02	72.860	72.860	72.680	72.680	66.274	1
2022-09-01	72.900	72.900	71.480	71.540	65.063	25
2022-08-31	73.120	73.170	73.120	73.160	66.536	487
2022-08-30	75.390	75.390	73.665	73.665	66.996	214
2022-08-26	77.990	77.990	76.948	76.948	69.981	10
2022-08-25	77.390	77.390	77.390	77.390	70.383	107
2022-08-24	76.470	76.470	76.470	76.470	69.547	0
2022-08-23	76.730	76.730	76.470	76.470	69.547	12
2022-08-22	76.560	77.529	76.560	77.247	70.253	106
2022-08-19	77.500	77.500	77.500	77.500	70.483	0
2022-08-18	77.590	77.610	77.590	77.610	70.583	0
2022-08-17	77.230	77.230	77.230	77.230	70.238	0
2022-08-16	76.700	77.230	76.700	77.230	70.238	16
2022-08-15	75.680	76.400	75.680	76.400	69.483	61
2022-08-12	75.360	75.630	75.360	75.630	68.783	0
2022-08-11	75.930	76.170	75.930	76.072	69.185	88
2022-08-10	76.140	76.637	75.995	76.637	69.699	573
2022-08-09	74.740	75.850	74.270	75.850	68.983	122
2022-08-08	76.250	76.250	76.250	76.250	69.347	0
2022-08-05	76.250	76.250	76.250	76.250	69.347	0
2022-08-04	75.900	76.300	75.900	76.250	69.347	311
2022-08-03	75.280	75.280	75.230	75.230	68.419	28
2022-08-02	74.495	74.690	74.495	74.690	67.928	4
2022-08-01	74.310	74.470	74.190	74.190	67.473	1
2022-07-29	73.120	73.880	73.120	73.880	67.191	301
2022-07-28	72.670	72.670	72.670	72.670	66.091	0
2022-07-27	71.360	71.360	71.360	71.360	64.899	0
2022-07-26	71.480	71.480	71.360	71.360	64.899	59
2022-07-25	71.440	71.440	71.440	71.440	64.972	0
2022-07-22	70.950	71.440	70.950	71.440	64.972	200
2022-07-21	71.040	71.040	71.040	71.040	64.608	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.