Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 20.600 | 20.686 | 20.600 | 20.600 | 20.361 | 6,988 |
| 2025-11-10 | 20.700 | 20.800 | 20.550 | 20.700 | 20.460 | 12,290 |
| 2025-11-07 | 20.445 | 20.546 | 20.300 | 20.445 | 20.208 | 24,703 |
| 2025-11-06 | 20.400 | 20.650 | 20.400 | 20.650 | 20.410 | 16 |
| 2025-11-05 | 20.300 | 20.300 | 20.300 | 20.300 | 20.064 | 0 |
| 2025-11-04 | 20.245 | 20.245 | 20.150 | 20.245 | 20.010 | 30 |
| 2025-11-03 | 20.550 | 20.550 | 20.300 | 20.550 | 20.311 | 100 |
| 2025-10-31 | 20.650 | 20.650 | 20.550 | 20.650 | 20.410 | 7,500 |
| 2025-10-30 | 20.550 | 20.600 | 20.550 | 20.550 | 20.311 | 12 |
| 2025-10-29 | 20.450 | 20.750 | 20.450 | 20.700 | 20.460 | 6,983 |
| 2025-10-28 | 20.400 | 20.400 | 20.400 | 20.400 | 20.163 | 1 |
| 2025-10-27 | 20.800 | 20.800 | 20.500 | 20.800 | 20.558 | 5 |
| 2025-10-24 | 21.075 | 21.150 | 20.900 | 21.075 | 20.830 | 1 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2800 EUR |
| 2025-05-19 | 0.2450 EUR |
| 2024-05-21 | 0.2100 EUR |
| 2023-05-15 | 0.1750 EUR |
| 2022-05-16 | 0.1400 EUR |
| 2021-05-17 | 0.1260 EUR |
| 2020-05-14 | 0.0560 EUR |
| 2019-05-16 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.