Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.850 | 24.850 | 24.850 | 24.850 | 24.561 | 1 |
| 2026-05-05 | 24.300 | 24.600 | 24.300 | 24.500 | 24.215 | 420 |
| 2026-05-01 | 23.925 | 23.925 | 23.925 | 23.925 | 23.647 | 0 |
| 2026-04-30 | 24.000 | 24.000 | 23.800 | 23.925 | 23.647 | 1,169 |
| 2026-04-29 | 23.725 | 23.850 | 23.675 | 23.675 | 23.400 | 3,877 |
| 2026-04-28 | 23.575 | 23.750 | 23.525 | 23.525 | 23.252 | 28,005 |
| 2026-04-27 | 23.725 | 23.850 | 23.625 | 23.625 | 23.351 | 144,632 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2800 EUR |
| 2025-05-19 | 0.2450 EUR |
| 2024-05-21 | 0.2100 EUR |
| 2023-05-15 | 0.1750 EUR |
| 2022-05-16 | 0.1400 EUR |
| 2021-05-17 | 0.1260 EUR |
| 2020-05-14 | 0.0560 EUR |
| 2019-05-16 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.