Fagron NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.525 | 23.875 | 23.250 | 23.875 | 23.875 | 86,950 |
| 2026-07-29 | 23.200 | 23.350 | 23.200 | 23.325 | 23.325 | 602 |
| 2026-07-28 | 23.050 | 23.250 | 23.050 | 23.250 | 23.250 | 5,012 |
| 2026-07-27 | 23.375 | 23.550 | 23.100 | 23.100 | 23.100 | 7,601 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2800 EUR |
| 2025-05-19 | 0.2450 EUR |
| 2024-05-21 | 0.2100 EUR |
| 2023-05-15 | 0.1750 EUR |
| 2022-05-16 | 0.1400 EUR |
| 2021-05-17 | 0.1260 EUR |
| 2020-05-14 | 0.0560 EUR |
| 2019-05-16 | 0.0840 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.