Banco Santander, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.190 | 12.650 | 12.190 | 12.360 | 12.360 | 482,981 |
| 2026-05-05 | 11.730 | 11.850 | 11.730 | 11.850 | 11.850 | 4,178 |
| 2026-05-04 | 12.020 | 12.160 | 11.530 | 11.609 | 11.463 | 65,881 |
| 2026-05-01 | 12.060 | 12.280 | 11.950 | 12.170 | 12.017 | 1,565 |
| 2026-04-30 | 11.980 | 12.270 | 11.900 | 12.250 | 12.096 | 10,922 |
| 2026-04-29 | 12.120 | 12.350 | 12.030 | 12.040 | 11.889 | 1,107 |
| 2026-04-28 | 12.080 | 12.139 | 12.030 | 12.050 | 11.899 | 163 |
| 2026-04-27 | 11.923 | 11.923 | 11.923 | 11.923 | 11.773 | 0 |
| 2026-04-24 | 11.800 | 12.006 | 11.780 | 11.923 | 11.773 | 2,167,894 |
| 2026-04-23 | 12.100 | 12.100 | 11.763 | 11.915 | 11.765 | 7,965 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1460 EUR |
| 2025-10-31 | 0.1323 EUR |
| 2025-04-30 | 0.1241 EUR |
| 2024-10-31 | 0.1085 EUR |
| 2024-04-29 | 0.1015 EUR |
| 2023-10-31 | 0.0858 EUR |
| 2023-04-27 | 0.0651 EUR |
| 2022-10-31 | 0.0575 EUR |
| 2022-04-28 | 0.0541 EUR |
| 2021-10-29 | 0.0561 EUR |
| 2021-04-30 | 0.0330 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.