See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0HJL.LSE stock page

AutoZone Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-303,175.633,175.632,994.533,016.013,016.0116
2026-07-293,135.443,200.003,070.003,145.103,145.1019
2026-07-283,098.693,168.033,019.003,095.043,095.04190
2026-07-272,900.003,091.082,900.003,079.223,079.2231
2026-07-243,000.003,000.002,887.912,924.002,924.0017
2026-07-233,050.003,050.002,907.982,911.432,911.4333
2026-07-223,043.383,059.002,974.822,978.742,978.7432
2026-07-213,005.923,135.002,965.393,006.523,006.5256
2026-07-203,064.643,095.002,996.692,999.932,999.9329
2026-07-173,080.003,111.623,022.213,025.583,025.5838
2026-07-163,040.003,073.002,961.433,038.923,038.92224
2026-07-153,099.003,121.102,948.962,994.602,994.6074
2026-07-143,100.523,150.003,018.043,019.823,019.82193
2026-07-133,072.643,127.972,990.003,079.813,079.81103
2026-07-103,016.003,169.762,971.003,037.103,037.10223
2026-07-092,989.003,162.692,989.003,025.003,025.0035
2026-07-083,114.603,114.602,950.683,069.803,069.8032
2026-07-072,960.013,063.842,940.003,063.843,063.8434
2026-07-063,244.443,244.442,965.943,011.363,011.36262
2026-07-033,172.673,172.673,172.673,172.673,172.670
2026-07-023,107.213,264.193,107.213,172.673,172.67506
2026-07-013,210.003,237.183,175.353,224.323,224.3212
2026-06-303,155.003,200.003,088.773,177.653,177.657
2026-06-293,100.003,219.493,100.003,186.803,186.80640
2026-06-263,172.263,173.032,941.073,145.553,145.5533
2026-06-253,166.003,166.003,012.253,060.473,060.4744
2026-06-243,012.003,164.983,012.003,103.893,103.8915
2026-06-232,949.063,074.632,930.003,042.303,042.3038
2026-06-223,075.003,165.002,955.482,956.272,956.27247
2026-06-193,061.863,061.863,061.863,061.863,061.860
2026-06-183,120.823,122.003,051.073,061.863,061.8619
2026-06-173,130.003,154.103,066.693,067.423,067.4238
2026-06-163,090.583,157.003,089.953,125.323,125.3243
2026-06-153,174.003,200.003,082.353,124.973,124.97130
2026-06-123,046.973,105.023,046.973,087.803,087.8066
2026-06-113,100.003,178.983,063.243,066.393,066.3925
2026-06-103,137.003,235.003,120.003,122.353,122.3543
2026-06-093,154.913,159.113,050.503,131.473,131.4748
2026-06-083,102.613,180.003,056.793,066.183,066.1849
2026-06-053,100.003,128.583,081.133,105.783,105.7862
2026-06-043,025.003,150.583,025.003,055.083,055.0856
2026-06-033,036.003,083.002,982.043,060.783,060.7823
2026-06-023,007.453,145.002,969.663,042.943,042.9438
2026-06-012,939.003,031.552,930.003,029.123,029.12130
2026-05-293,005.003,100.002,948.012,960.792,960.7976
2026-05-283,080.003,100.002,950.002,989.852,989.85339
2026-05-273,099.003,144.002,989.313,031.633,031.63525
2026-05-263,458.643,491.843,001.903,044.813,044.81562
2026-05-223,497.703,497.703,420.993,476.793,476.7964
2026-05-213,415.003,508.223,375.743,445.663,445.6613
2026-05-203,350.003,425.393,320.003,425.393,425.397
2026-05-193,365.803,408.133,280.003,356.293,356.2916
2026-05-183,300.013,423.013,288.003,346.913,346.9125
2026-05-153,327.293,470.003,269.093,338.633,338.6396
2026-05-143,301.003,500.003,301.003,391.623,391.62295
2026-05-133,405.893,500.003,309.873,381.753,381.75196
2026-05-123,499.993,499.993,368.733,440.963,440.9612
2026-05-113,560.693,560.693,411.083,417.953,417.9592
2026-05-083,585.643,598.393,503.803,503.803,503.804
2026-05-073,600.003,600.003,489.183,535.653,535.6516
← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.