See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0HJL.LSE stock page

AutoZone Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,300.003,300.003,201.893,211.393,211.3941
2026-10-223,150.003,251.343,145.493,251.343,251.3459
2026-10-213,175.953,181.143,120.663,140.733,140.7350
2026-10-203,073.153,185.933,056.003,150.893,150.8961
2026-10-193,051.013,147.553,051.013,099.113,099.11102
2026-10-163,046.203,141.063,000.003,096.003,096.0022
2026-10-152,990.003,060.682,878.113,045.003,045.0037
2026-10-142,916.642,935.502,864.002,907.282,907.286
2026-10-132,927.002,955.002,875.472,906.522,906.5221
2026-10-122,874.582,999.332,851.572,899.532,899.5310
2026-10-092,925.592,950.022,877.002,913.252,913.25377
2026-10-082,886.592,922.672,820.002,921.062,921.0682
2026-10-072,900.062,931.002,869.532,876.702,876.706
2026-10-062,831.002,921.002,800.002,917.872,917.87119
2026-10-052,862.522,862.522,735.052,788.192,788.1963
2026-10-022,819.012,850.002,784.402,793.552,793.555
2026-10-012,845.002,850.002,758.192,773.442,773.4462
2026-09-302,880.002,900.002,803.322,803.822,803.8236
2026-09-292,900.383,000.002,828.262,844.982,844.98155
2026-09-282,890.002,927.592,860.032,920.722,920.7250
2026-09-252,826.002,914.392,809.112,891.002,891.0070
2026-09-242,850.002,928.692,800.002,851.992,851.99174
2026-09-232,945.002,978.782,760.002,881.772,881.77638
2026-09-222,835.002,997.292,720.002,958.232,958.23676
2026-09-212,878.002,920.002,820.002,832.682,832.68306
2026-09-182,890.002,890.002,815.002,856.972,856.9776
2026-09-172,897.632,897.632,844.002,844.002,844.00182
2026-09-162,940.002,940.002,858.002,898.002,898.0023
2026-09-152,963.002,975.002,888.192,890.512,890.51134
2026-09-142,902.842,957.892,850.002,948.592,948.5959
2026-09-112,925.002,950.002,850.002,877.672,877.6756
2026-09-102,910.972,921.502,876.242,889.602,889.6028
2026-09-092,975.002,991.002,881.172,910.742,910.74123
2026-09-082,999.593,001.022,947.302,976.792,976.79643
2026-09-042,900.003,010.182,900.002,951.192,951.19169
2026-09-032,940.002,983.362,912.002,972.312,972.3139
2026-09-022,991.002,991.002,920.222,938.992,938.9926
2026-09-013,021.493,100.002,937.442,967.722,967.72143
2026-08-312,936.272,993.952,900.002,983.862,983.8614
2026-08-282,940.002,972.002,933.082,954.002,954.0034
2026-08-273,064.643,099.002,931.002,951.522,951.5250
2026-08-263,000.003,064.642,982.462,990.122,990.1213
2026-08-253,047.013,047.012,961.003,029.503,029.5010
2026-08-243,055.003,055.002,905.002,976.042,976.0440
2026-08-212,961.993,100.002,937.742,956.732,956.7366
2026-08-203,107.273,107.272,912.942,952.132,952.1393
2026-08-193,141.003,159.993,062.273,099.313,099.3149
2026-08-183,000.003,124.783,000.003,117.893,117.8927
2026-08-173,056.693,090.692,976.763,047.373,047.372
2026-08-142,997.363,148.002,997.363,044.583,044.586
2026-08-133,060.793,099.433,035.113,047.913,047.9122
2026-08-123,045.003,105.163,002.003,045.463,045.4642
2026-08-113,105.163,105.163,044.053,045.123,045.1222
2026-08-103,142.613,150.003,060.013,069.583,069.58204
2026-08-073,062.003,093.003,037.943,082.873,082.8711
2026-08-063,069.173,130.003,030.003,070.873,070.8747
2026-08-053,065.003,080.002,951.003,053.203,053.2016
2026-08-042,992.003,060.002,952.513,033.363,033.3624
2026-08-033,050.003,125.002,993.193,003.443,003.4488
2026-07-313,029.993,050.002,985.003,022.423,022.4228
Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.