Assurant Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 209.77 | 212.98 | 208.58 | 211.38 | 208.32 | 179 |
| 2025-10-30 | 207.31 | 211.96 | 207.31 | 211.96 | 208.90 | 12 |
| 2025-10-29 | 207.00 | 208.26 | 206.70 | 207.80 | 204.80 | 20 |
| 2025-10-28 | 209.99 | 211.65 | 208.48 | 208.55 | 205.54 | 57 |
| 2025-10-27 | 211.15 | 213.82 | 211.14 | 211.14 | 208.09 | 82 |
| 2025-10-24 | 213.90 | 213.90 | 211.93 | 212.31 | 209.24 | 14 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8800 USD |
| 2026-06-05 | 0.8800 USD |
| 2026-02-16 | 0.8800 USD |
| 2025-11-28 | 0.8800 USD |
| 2025-09-01 | 0.8000 USD |
| 2025-06-06 | 0.8000 USD |
| 2025-02-03 | 0.8000 USD |
| 2024-12-09 | 0.8000 USD |
| 2024-09-03 | 0.7200 USD |
| 2024-06-10 | 0.7200 USD |
| 2024-02-02 | 0.7200 USD |
| 2023-11-24 | 0.7200 USD |
| 2023-08-25 | 0.7000 USD |
| 2023-05-26 | 0.7000 USD |
| 2023-02-24 | 0.7000 USD |
| 2022-11-25 | 0.7000 USD |
| 2022-08-26 | 0.6800 USD |
| 2022-05-27 | 0.6800 USD |
| 2022-02-25 | 0.6800 USD |
| 2021-11-26 | 0.6800 USD |
| 2021-08-27 | 0.6600 USD |
| 2021-05-28 | 0.6600 USD |
| 2021-02-19 | 0.6600 USD |
| 2020-11-27 | 0.6600 USD |
| 2020-08-28 | 0.6300 USD |
| 2020-05-22 | 0.6300 USD |
| 2020-02-21 | 0.6300 USD |
| 2019-11-22 | 0.6300 USD |
| 2019-08-23 | 0.6000 USD |
| 2019-05-24 | 0.6000 USD |
| 2019-02-22 | 0.6000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.