Armour Residential REIT Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	16.210	16.420	16.087	16.339	13.753	5,804
2025-10-31	15.976	16.149	15.900	16.131	13.579	5,361
2025-10-30	16.230	16.230	15.830	15.840	13.334	4,418
2025-10-29	16.310	16.549	16.242	16.280	13.704	12,301
2025-10-28	16.390	16.480	16.278	16.339	13.754	4,528
2025-10-27	16.500	16.585	16.281	16.320	13.738	14,906
2025-10-24	16.039	16.490	15.940	16.480	13.872	20,871
2025-10-23	15.770	16.030	15.760	15.850	13.342	38,334
2025-10-22	15.740	15.840	15.532	15.579	13.114	6,382
2025-10-21	15.730	15.750	15.618	15.630	13.157	5,304
2025-10-20	15.630	15.850	15.630	15.791	13.293	6,448
2025-10-17	15.000	15.600	15.000	15.471	13.023	9,467
2025-10-16	15.580	15.750	15.530	15.530	13.073	13,512
2025-10-15	15.560	15.580	15.300	15.539	13.080	12,751
2025-10-14	15.590	15.800	15.370	15.799	13.097	7,808
2025-10-13	15.860	15.920	15.430	15.539	12.881	6,009
2025-10-10	15.850	15.949	15.569	15.669	12.989	15,838
2025-10-09	15.900	15.980	15.830	15.839	13.130	9,322
2025-10-08	15.660	15.875	15.660	15.835	13.127	7,867
2025-10-07	15.540	15.732	15.490	15.639	12.964	7,921
2025-10-06	15.580	15.580	15.370	15.519	12.865	7,077
2025-10-03	15.540	15.729	15.449	15.449	12.807	9,503
2025-10-02	15.430	15.600	15.270	15.499	12.848	17,060
2025-10-01	14.910	15.280	14.900	15.280	12.667	18,266
2025-09-30	14.700	14.860	14.650	14.860	12.319	5,344
2025-09-29	14.644	14.669	14.451	14.629	12.127	17,813
2025-09-26	14.350	14.669	14.350	14.660	12.153	10,965
2025-09-25	14.150	14.275	14.000	14.175	11.751	4,771
2025-09-24	14.255	14.255	14.100	14.191	11.764	5,392
2025-09-23	14.050	14.209	14.000	14.201	11.772	4,825
2025-09-22	14.630	14.630	14.148	14.179	11.754	9,878
2025-09-19	14.800	14.960	14.470	14.678	12.168	30,572
2025-09-18	15.050	15.050	14.740	14.825	12.290	16,984
2025-09-17	14.930	15.120	14.900	15.120	12.534	9,954
2025-09-16	15.080	15.109	14.939	14.950	12.393	9,709
2025-09-15	15.190	15.190	14.955	15.039	12.467	14,270
2025-09-12	15.250	15.350	15.198	15.289	12.674	5,935
2025-09-11	15.498	15.579	15.358	15.439	12.600	12,285
2025-09-10	15.640	15.740	15.395	15.458	12.616	10,496
2025-09-09	15.760	15.900	15.599	15.669	12.787	9,706
2025-09-08	15.894	15.910	15.771	15.779	12.877	7,775
2025-09-05	15.770	15.929	15.729	15.729	12.836	16,106
2025-09-04	15.360	15.660	15.360	15.560	12.698	20,297
2025-09-03	15.190	15.309	15.100	15.309	12.493	8,095
2025-09-02	15.200	15.261	15.011	15.079	12.306	9,868
2025-08-29	15.078	15.269	15.078	15.269	12.461	15,679
2025-08-28	15.118	15.320	15.118	15.180	12.388	16,276
2025-08-27	15.119	15.250	15.049	15.049	12.281	4,549
2025-08-26	15.050	15.130	14.800	15.130	12.348	13,720
2025-08-22	14.780	15.169	14.760	15.079	12.306	36,182
2025-08-21	14.740	14.740	14.649	14.722	12.015	4,819
2025-08-20	14.700	14.770	14.620	14.669	11.971	13,403
2025-08-19	14.880	14.939	14.685	14.718	12.011	12,122
2025-08-18	15.086	15.129	14.939	14.962	12.210	5,160
2025-08-15	15.180	15.180	15.008	15.048	12.281	16,017
2025-08-14	15.450	15.470	15.215	15.300	12.290	10,319
2025-08-13	15.190	15.440	15.120	15.299	12.289	10,006
2025-08-12	14.950	15.161	14.938	15.161	12.179	23,430
2025-08-11	15.660	15.700	15.015	15.019	12.065	18,562
2025-08-08	15.950	15.970	15.735	15.761	12.661	27,796

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2400 USD
2026-09-14	0.2400 USD
2026-08-14	0.2400 USD
2026-07-14	0.2400 USD
2026-06-15	0.2400 USD
2026-05-15	0.2400 USD
2026-04-14	0.2400 USD
2026-03-13	0.2400 USD
2026-02-16	0.2400 USD
2026-01-15	0.2400 USD
2025-12-15	0.2400 USD
2025-11-14	0.2400 USD
2025-10-15	0.2400 USD
2025-09-12	0.2400 USD
2025-08-15	0.2400 USD
2025-07-14	0.2400 USD
2025-06-16	0.2400 USD
2025-05-14	0.2400 USD
2025-04-14	0.2400 USD
2025-03-14	0.2400 USD
2025-02-14	0.2400 USD
2025-01-14	0.2400 USD
2024-12-16	0.2400 USD
2024-11-15	0.2400 USD
2024-10-15	0.2400 USD
2024-09-13	0.2400 USD
2024-08-15	0.2400 USD
2024-07-15	0.2400 USD
2024-06-17	0.2400 USD
2024-05-14	0.2400 USD
2024-04-12	0.2400 USD
2024-03-14	0.2400 USD
2024-02-14	0.2400 USD
2024-01-12	0.2400 USD
2023-12-14	0.4000 USD
2023-11-14	0.4000 USD
2023-10-13	0.4000 USD
2023-09-14	0.0800 USD
2023-08-14	0.0800 USD
2023-07-14	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.