See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0HHU.LSE stock page

Armour Residential REIT Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0316.21016.42016.08716.33913.7535,804
2025-10-3115.97616.14915.90016.13113.5795,361
2025-10-3016.23016.23015.83015.84013.3344,418
2025-10-2916.31016.54916.24216.28013.70412,301
2025-10-2816.39016.48016.27816.33913.7544,528
2025-10-2716.50016.58516.28116.32013.73814,906
2025-10-2416.03916.49015.94016.48013.87220,871
2025-10-2315.77016.03015.76015.85013.34238,334
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.2400 USD
2026-09-140.2400 USD
2026-08-140.2400 USD
2026-07-140.2400 USD
2026-06-150.2400 USD
2026-05-150.2400 USD
2026-04-140.2400 USD
2026-03-130.2400 USD
2026-02-160.2400 USD
2026-01-150.2400 USD
2025-12-150.2400 USD
2025-11-140.2400 USD
2025-10-150.2400 USD
2025-09-120.2400 USD
2025-08-150.2400 USD
2025-07-140.2400 USD
2025-06-160.2400 USD
2025-05-140.2400 USD
2025-04-140.2400 USD
2025-03-140.2400 USD
2025-02-140.2400 USD
2025-01-140.2400 USD
2024-12-160.2400 USD
2024-11-150.2400 USD
2024-10-150.2400 USD
2024-09-130.2400 USD
2024-08-150.2400 USD
2024-07-150.2400 USD
2024-06-170.2400 USD
2024-05-140.2400 USD
2024-04-120.2400 USD
2024-03-140.2400 USD
2024-02-140.2400 USD
2024-01-120.2400 USD
2023-12-140.4000 USD
2023-11-140.4000 USD
2023-10-130.4000 USD
2023-09-140.0800 USD
2023-08-140.0800 USD
2023-07-140.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.