Armour Residential REIT Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 17.280 | 17.540 | 17.135 | 17.200 | 15.095 | 10,606 |
| 2026-01-30 | 18.420 | 18.700 | 17.400 | 17.480 | 15.340 | 16,712 |
| 2026-01-29 | 18.330 | 18.650 | 18.169 | 18.250 | 16.016 | 8,785 |
| 2026-01-28 | 18.580 | 18.670 | 18.500 | 18.570 | 16.297 | 7,760 |
| 2026-01-27 | 18.340 | 18.540 | 18.230 | 18.529 | 16.261 | 6,575 |
| 2026-01-26 | 18.450 | 18.450 | 18.109 | 18.299 | 16.059 | 8,946 |
| 2026-01-23 | 18.440 | 18.600 | 18.288 | 18.300 | 16.060 | 6,748 |
| 2026-01-22 | 18.520 | 18.610 | 18.420 | 18.589 | 16.313 | 22,229 |
| 2026-01-21 | 18.600 | 18.620 | 18.180 | 18.359 | 16.111 | 10,802 |
| 2026-01-20 | 18.840 | 18.958 | 18.360 | 18.631 | 16.350 | 19,119 |
| 2026-01-16 | 18.850 | 19.310 | 18.840 | 19.160 | 16.815 | 50,088 |
| 2026-01-15 | 18.640 | 18.799 | 18.383 | 18.799 | 16.498 | 17,095 |
| 2026-01-14 | 18.720 | 18.780 | 18.440 | 18.689 | 16.190 | 28,450 |
| 2026-01-13 | 18.710 | 18.790 | 18.588 | 18.699 | 16.199 | 14,022 |
| 2026-01-12 | 18.270 | 18.539 | 18.110 | 18.539 | 16.060 | 15,244 |
| 2026-01-09 | 18.230 | 18.543 | 18.120 | 18.311 | 15.864 | 46,057 |
| 2026-01-08 | 18.150 | 18.297 | 18.079 | 18.297 | 15.851 | 14,976 |
| 2026-01-07 | 18.280 | 18.490 | 18.099 | 18.109 | 15.688 | 8,722 |
| 2026-01-06 | 18.220 | 18.280 | 18.060 | 18.159 | 15.731 | 5,773 |
| 2026-01-05 | 18.050 | 18.140 | 17.808 | 18.100 | 15.680 | 10,953 |
| 2026-01-02 | 17.760 | 18.040 | 17.649 | 18.040 | 15.628 | 14,551 |
| 2025-12-31 | 17.580 | 17.781 | 17.540 | 17.770 | 15.395 | 3,605 |
| 2025-12-30 | 17.605 | 17.610 | 17.500 | 17.560 | 15.213 | 1,246 |
| 2025-12-29 | 17.580 | 17.600 | 17.370 | 17.539 | 15.194 | 9,088 |
| 2025-12-24 | 17.600 | 17.630 | 17.441 | 17.510 | 15.169 | 1,665 |
| 2025-12-23 | 17.780 | 17.800 | 17.505 | 17.539 | 15.194 | 13,715 |
| 2025-12-22 | 17.420 | 17.639 | 17.320 | 17.639 | 15.281 | 9,708 |
| 2025-12-19 | 17.210 | 17.530 | 17.020 | 17.510 | 15.169 | 52,118 |
| 2025-12-18 | 17.000 | 17.146 | 16.980 | 17.146 | 14.854 | 8,545 |
| 2025-12-17 | 16.980 | 17.032 | 16.800 | 16.919 | 14.657 | 7,235 |
| 2025-12-16 | 17.020 | 17.100 | 16.980 | 17.010 | 14.736 | 24,899 |
| 2025-12-15 | 16.765 | 16.992 | 16.730 | 16.960 | 14.693 | 37,438 |
| 2025-12-12 | 17.030 | 17.230 | 16.981 | 16.999 | 14.518 | 12,974 |
| 2025-12-11 | 16.840 | 17.030 | 16.730 | 17.019 | 14.535 | 11,423 |
| 2025-12-10 | 16.785 | 16.920 | 16.720 | 16.816 | 14.362 | 9,385 |
| 2025-12-09 | 17.348 | 17.410 | 16.795 | 16.810 | 14.357 | 16,900 |
| 2025-12-08 | 17.600 | 17.630 | 17.280 | 17.365 | 14.831 | 19,621 |
| 2025-12-05 | 17.449 | 17.625 | 17.420 | 17.590 | 15.023 | 3,327 |
| 2025-12-04 | 17.550 | 17.569 | 17.465 | 17.559 | 14.997 | 6,055 |
| 2025-12-03 | 17.340 | 17.460 | 17.319 | 17.415 | 14.874 | 5,264 |
| 2025-12-02 | 17.300 | 17.360 | 17.225 | 17.360 | 14.827 | 4,654 |
| 2025-12-01 | 17.400 | 17.520 | 17.240 | 17.240 | 14.725 | 8,744 |
| 2025-11-28 | 17.440 | 17.720 | 17.440 | 17.530 | 14.972 | 5,197 |
| 2025-11-26 | 17.080 | 17.520 | 17.070 | 17.451 | 14.905 | 13,772 |
| 2025-11-25 | 16.730 | 17.130 | 16.730 | 16.950 | 14.477 | 22,445 |
| 2025-11-24 | 16.690 | 16.850 | 16.570 | 16.680 | 14.246 | 4,505 |
| 2025-11-21 | 16.300 | 16.681 | 16.300 | 16.681 | 14.247 | 5,806 |
| 2025-11-20 | 16.470 | 16.640 | 16.361 | 16.390 | 13.999 | 14,458 |
| 2025-11-19 | 16.640 | 16.760 | 16.570 | 16.590 | 14.169 | 2,859 |
| 2025-11-18 | 16.470 | 16.590 | 16.300 | 16.590 | 14.169 | 8,882 |
| 2025-11-17 | 16.580 | 16.629 | 16.350 | 16.580 | 14.161 | 6,653 |
| 2025-11-14 | 16.531 | 16.780 | 16.450 | 16.659 | 14.228 | 6,562 |
| 2025-11-13 | 16.820 | 16.820 | 16.540 | 16.639 | 14.006 | 11,985 |
| 2025-11-12 | 17.070 | 17.136 | 16.740 | 16.839 | 14.174 | 16,983 |
| 2025-11-11 | 16.888 | 17.071 | 16.830 | 17.019 | 14.326 | 8,484 |
| 2025-11-10 | 16.830 | 17.060 | 16.791 | 16.881 | 14.210 | 8,361 |
| 2025-11-07 | 16.540 | 16.785 | 16.350 | 16.772 | 14.118 | 4,507 |
| 2025-11-06 | 16.690 | 16.760 | 16.570 | 16.700 | 14.058 | 4,367 |
| 2025-11-05 | 16.500 | 16.690 | 16.495 | 16.619 | 13.989 | 26,156 |
| 2025-11-04 | 16.220 | 16.470 | 16.210 | 16.431 | 13.831 | 9,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2400 USD |
| 2026-09-14 | 0.2400 USD |
| 2026-08-14 | 0.2400 USD |
| 2026-07-14 | 0.2400 USD |
| 2026-06-15 | 0.2400 USD |
| 2026-05-15 | 0.2400 USD |
| 2026-04-14 | 0.2400 USD |
| 2026-03-13 | 0.2400 USD |
| 2026-02-16 | 0.2400 USD |
| 2026-01-15 | 0.2400 USD |
| 2025-12-15 | 0.2400 USD |
| 2025-11-14 | 0.2400 USD |
| 2025-10-15 | 0.2400 USD |
| 2025-09-12 | 0.2400 USD |
| 2025-08-15 | 0.2400 USD |
| 2025-07-14 | 0.2400 USD |
| 2025-06-16 | 0.2400 USD |
| 2025-05-14 | 0.2400 USD |
| 2025-04-14 | 0.2400 USD |
| 2025-03-14 | 0.2400 USD |
| 2025-02-14 | 0.2400 USD |
| 2025-01-14 | 0.2400 USD |
| 2024-12-16 | 0.2400 USD |
| 2024-11-15 | 0.2400 USD |
| 2024-10-15 | 0.2400 USD |
| 2024-09-13 | 0.2400 USD |
| 2024-08-15 | 0.2400 USD |
| 2024-07-15 | 0.2400 USD |
| 2024-06-17 | 0.2400 USD |
| 2024-05-14 | 0.2400 USD |
| 2024-04-12 | 0.2400 USD |
| 2024-03-14 | 0.2400 USD |
| 2024-02-14 | 0.2400 USD |
| 2024-01-12 | 0.2400 USD |
| 2023-12-14 | 0.4000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-10-13 | 0.4000 USD |
| 2023-09-14 | 0.0800 USD |
| 2023-08-14 | 0.0800 USD |
| 2023-07-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.