Armour Residential REIT Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.340 | 17.600 | 17.170 | 17.570 | 16.060 | 12,082 |
| 2026-04-29 | 17.610 | 17.730 | 17.255 | 17.290 | 15.804 | 8,739 |
| 2026-04-28 | 17.690 | 17.690 | 17.550 | 17.590 | 16.078 | 1,232 |
| 2026-04-27 | 17.680 | 17.690 | 17.480 | 17.550 | 16.041 | 7,124 |
| 2026-04-24 | 17.580 | 17.660 | 17.410 | 17.590 | 16.078 | 8,589 |
| 2026-04-23 | 17.600 | 17.650 | 17.450 | 17.570 | 16.060 | 14,273 |
| 2026-04-22 | 17.610 | 17.940 | 17.530 | 17.580 | 16.069 | 7,401 |
| 2026-04-21 | 17.570 | 17.780 | 17.340 | 17.460 | 15.959 | 9,236 |
| 2026-04-20 | 17.620 | 17.620 | 17.230 | 17.320 | 15.831 | 10,058 |
| 2026-04-17 | 17.030 | 17.510 | 17.030 | 17.450 | 15.950 | 8,990 |
| 2026-04-16 | 17.660 | 17.660 | 17.190 | 17.210 | 15.730 | 13,519 |
| 2026-04-15 | 17.620 | 17.620 | 17.370 | 17.540 | 16.032 | 12,255 |
| 2026-04-14 | 17.750 | 17.753 | 17.600 | 17.700 | 16.178 | 25,924 |
| 2026-04-13 | 17.690 | 17.750 | 17.400 | 17.520 | 15.794 | 17,324 |
| 2026-04-10 | 17.630 | 17.710 | 17.460 | 17.630 | 15.894 | 11,611 |
| 2026-04-09 | 17.380 | 17.580 | 17.180 | 17.510 | 15.785 | 5,029 |
| 2026-04-08 | 17.650 | 17.650 | 17.240 | 17.280 | 15.578 | 15,005 |
| 2026-04-07 | 17.360 | 17.510 | 17.170 | 17.240 | 15.542 | 51,432 |
| 2026-04-02 | 16.820 | 17.025 | 16.560 | 17.025 | 15.348 | 14,886 |
| 2026-04-01 | 16.940 | 16.940 | 16.630 | 16.840 | 15.181 | 13,770 |
| 2026-03-31 | 16.440 | 16.610 | 16.190 | 16.590 | 14.956 | 10,012 |
| 2026-03-30 | 15.920 | 16.320 | 15.710 | 16.139 | 14.549 | 6,238 |
| 2026-03-27 | 16.170 | 16.170 | 15.700 | 15.720 | 14.172 | 9,794 |
| 2026-03-26 | 16.400 | 16.540 | 16.030 | 16.050 | 14.469 | 3,210 |
| 2026-03-25 | 16.160 | 16.532 | 16.010 | 16.380 | 14.767 | 7,991 |
| 2026-03-24 | 15.970 | 16.199 | 15.694 | 16.090 | 14.505 | 8,075 |
| 2026-03-23 | 15.860 | 16.050 | 15.020 | 15.980 | 14.406 | 45,365 |
| 2026-03-20 | 16.750 | 16.750 | 15.360 | 15.370 | 13.856 | 32,340 |
| 2026-03-19 | 16.620 | 16.720 | 16.300 | 16.710 | 15.064 | 26,205 |
| 2026-03-18 | 17.340 | 17.340 | 16.701 | 16.710 | 15.064 | 9,345 |
| 2026-03-17 | 16.970 | 17.310 | 16.970 | 17.240 | 15.542 | 8,614 |
| 2026-03-16 | 16.960 | 17.200 | 16.790 | 17.120 | 15.434 | 5,287 |
| 2026-03-13 | 17.450 | 17.700 | 17.071 | 17.120 | 15.434 | 25,050 |
| 2026-03-12 | 17.890 | 17.890 | 17.480 | 17.480 | 15.542 | 6,830 |
| 2026-03-11 | 17.870 | 17.899 | 17.689 | 17.790 | 15.818 | 6,625 |
| 2026-03-10 | 17.350 | 17.860 | 17.210 | 17.760 | 15.791 | 12,461 |
| 2026-03-09 | 17.670 | 17.670 | 16.619 | 17.075 | 15.182 | 20,403 |
| 2026-03-06 | 17.900 | 17.980 | 17.640 | 17.820 | 15.844 | 8,973 |
| 2026-03-05 | 17.830 | 17.990 | 17.500 | 17.800 | 15.827 | 5,566 |
| 2026-03-04 | 17.860 | 18.030 | 17.630 | 17.990 | 15.995 | 3,624 |
| 2026-03-03 | 17.770 | 17.990 | 17.480 | 17.940 | 15.951 | 31,975 |
| 2026-03-02 | 17.920 | 17.970 | 17.450 | 17.880 | 15.898 | 16,353 |
| 2026-02-27 | 17.940 | 18.220 | 17.940 | 18.120 | 16.111 | 9,126 |
| 2026-02-26 | 17.980 | 18.310 | 17.910 | 18.310 | 16.280 | 4,574 |
| 2026-02-25 | 18.210 | 18.230 | 17.791 | 18.031 | 16.032 | 6,080 |
| 2026-02-24 | 17.950 | 18.200 | 17.857 | 18.200 | 16.182 | 8,191 |
| 2026-02-23 | 17.900 | 18.192 | 17.590 | 17.999 | 16.003 | 10,836 |
| 2026-02-20 | 17.790 | 17.879 | 17.500 | 17.879 | 15.896 | 33,309 |
| 2026-02-19 | 17.950 | 17.950 | 17.410 | 17.458 | 15.522 | 5,196 |
| 2026-02-18 | 17.830 | 17.970 | 17.519 | 17.600 | 15.649 | 6,019 |
| 2026-02-17 | 18.400 | 18.400 | 17.610 | 17.740 | 15.773 | 12,907 |
| 2026-02-13 | 18.220 | 18.600 | 18.060 | 18.491 | 16.228 | 21,889 |
| 2026-02-12 | 17.720 | 18.150 | 17.660 | 18.141 | 15.920 | 21,334 |
| 2026-02-11 | 17.610 | 17.860 | 17.510 | 17.670 | 15.507 | 10,998 |
| 2026-02-10 | 17.550 | 17.760 | 17.390 | 17.429 | 15.295 | 9,534 |
| 2026-02-09 | 17.720 | 17.780 | 17.045 | 17.405 | 15.274 | 38,797 |
| 2026-02-06 | 17.830 | 18.000 | 17.630 | 17.720 | 15.551 | 16,743 |
| 2026-02-05 | 17.680 | 17.780 | 17.490 | 17.679 | 15.515 | 9,721 |
| 2026-02-04 | 17.400 | 17.500 | 17.269 | 17.480 | 15.340 | 11,272 |
| 2026-02-03 | 17.090 | 17.400 | 17.000 | 17.141 | 15.043 | 13,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.2400 USD |
| 2026-09-14 | 0.2400 USD |
| 2026-08-14 | 0.2400 USD |
| 2026-07-14 | 0.2400 USD |
| 2026-06-15 | 0.2400 USD |
| 2026-05-15 | 0.2400 USD |
| 2026-04-14 | 0.2400 USD |
| 2026-03-13 | 0.2400 USD |
| 2026-02-16 | 0.2400 USD |
| 2026-01-15 | 0.2400 USD |
| 2025-12-15 | 0.2400 USD |
| 2025-11-14 | 0.2400 USD |
| 2025-10-15 | 0.2400 USD |
| 2025-09-12 | 0.2400 USD |
| 2025-08-15 | 0.2400 USD |
| 2025-07-14 | 0.2400 USD |
| 2025-06-16 | 0.2400 USD |
| 2025-05-14 | 0.2400 USD |
| 2025-04-14 | 0.2400 USD |
| 2025-03-14 | 0.2400 USD |
| 2025-02-14 | 0.2400 USD |
| 2025-01-14 | 0.2400 USD |
| 2024-12-16 | 0.2400 USD |
| 2024-11-15 | 0.2400 USD |
| 2024-10-15 | 0.2400 USD |
| 2024-09-13 | 0.2400 USD |
| 2024-08-15 | 0.2400 USD |
| 2024-07-15 | 0.2400 USD |
| 2024-06-17 | 0.2400 USD |
| 2024-05-14 | 0.2400 USD |
| 2024-04-12 | 0.2400 USD |
| 2024-03-14 | 0.2400 USD |
| 2024-02-14 | 0.2400 USD |
| 2024-01-12 | 0.2400 USD |
| 2023-12-14 | 0.4000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-10-13 | 0.4000 USD |
| 2023-09-14 | 0.0800 USD |
| 2023-08-14 | 0.0800 USD |
| 2023-07-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.