Amphenol Corp. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	76.970	79.450	72.370	72.640	72.640	22,411
2026-10-21	80.140	81.990	79.470	79.860	79.860	9,852
2026-10-20	79.520	81.020	77.911	79.100	79.100	14,559
2026-10-19	79.550	82.930	79.530	80.700	80.700	28,888
2026-10-16	81.940	83.080	79.680	79.710	79.710	9,842
2026-10-15	81.450	83.700	78.410	80.564	80.564	18,005
2026-10-14	85.970	86.770	82.535	83.090	83.090	8,364
2026-10-13	85.100	88.000	82.650	85.480	85.480	6,722
2026-10-12	88.000	88.530	85.690	86.120	86.120	5,973
2026-10-09	85.150	88.660	85.150	86.890	86.890	33,092
2026-10-08	85.800	88.320	84.000	85.205	85.205	9,283
2026-10-07	90.000	91.865	86.500	87.820	87.820	4,923
2026-10-06	87.780	89.910	86.630	89.220	89.220	10,397
2026-10-05	87.280	88.750	85.800	87.040	87.040	20,404
2026-10-02	86.180	88.000	85.070	87.120	87.120	7,756
2026-10-01	85.680	87.040	83.700	86.130	86.130	5,738
2026-09-30	83.770	86.590	83.770	84.630	84.630	10,948
2026-09-29	84.500	86.200	83.720	84.350	84.350	9,337
2026-09-28	84.600	84.760	81.800	83.940	83.940	15,987
2026-09-25	82.240	85.030	82.240	84.080	84.080	18,578
2026-09-24	81.900	83.510	79.970	82.705	82.705	9,393
2026-09-23	83.650	84.130	81.390	82.160	82.160	4,788
2026-09-22	80.040	82.570	78.620	82.320	82.320	5,437

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.