Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 74.260 | 74.321 | 73.569 | 74.155 | 36.527 | 11,104 |
| 2024-11-07 | 72.675 | 73.615 | 72.216 | 73.230 | 36.071 | 11,916 |
| 2024-11-06 | 72.000 | 72.270 | 70.800 | 71.510 | 35.224 | 24,402 |
| 2024-11-05 | 68.300 | 69.179 | 68.300 | 69.179 | 34.076 | 28,550 |
| 2024-11-04 | 68.130 | 68.508 | 67.584 | 68.410 | 33.697 | 14,420 |
| 2024-11-01 | 67.825 | 68.340 | 67.210 | 67.960 | 33.475 | 12,110 |
| 2024-10-31 | 67.987 | 68.010 | 66.840 | 67.120 | 33.062 | 12,234 |
| 2024-10-30 | 68.500 | 68.834 | 67.890 | 68.395 | 33.690 | 28,334 |
| 2024-10-29 | 68.680 | 69.040 | 68.365 | 68.978 | 33.977 | 13,374 |
| 2024-10-28 | 70.100 | 70.300 | 68.485 | 68.665 | 33.823 | 30,288 |
| 2024-10-25 | 70.408 | 70.680 | 69.012 | 69.064 | 34.019 | 18,276 |
| 2024-10-24 | 69.460 | 69.696 | 68.710 | 69.696 | 34.330 | 34,268 |
| 2024-10-23 | 68.368 | 71.175 | 67.300 | 67.320 | 33.160 | 64,298 |
| 2024-10-22 | 66.237 | 67.310 | 66.100 | 67.145 | 33.074 | 4,686 |
| 2024-10-21 | 67.230 | 67.531 | 66.918 | 67.030 | 33.017 | 10,264 |
| 2024-10-18 | 67.830 | 67.960 | 67.170 | 67.520 | 33.259 | 5,552 |
| 2024-10-17 | 67.939 | 68.420 | 67.530 | 67.829 | 33.411 | 11,526 |
| 2024-10-16 | 65.838 | 67.390 | 65.780 | 67.295 | 33.148 | 9,806 |
| 2024-10-15 | 67.665 | 67.900 | 65.660 | 65.665 | 32.345 | 12,818 |
| 2024-10-14 | 65.500 | 67.305 | 65.460 | 67.176 | 33.089 | 5,030 |
| 2024-10-11 | 64.400 | 65.470 | 64.400 | 65.089 | 32.061 | 4,120 |
| 2024-10-10 | 64.368 | 65.040 | 64.270 | 64.580 | 31.810 | 5,224 |
| 2024-10-09 | 64.330 | 65.068 | 63.960 | 64.825 | 31.931 | 4,746 |
| 2024-10-08 | 63.405 | 64.250 | 63.310 | 64.110 | 31.579 | 8,550 |
| 2024-10-07 | 62.135 | 62.767 | 61.960 | 62.632 | 30.851 | 2,734 |
| 2024-10-04 | 62.485 | 62.625 | 61.990 | 61.990 | 30.535 | 7,726 |
| 2024-10-03 | 62.060 | 62.790 | 62.060 | 62.400 | 30.737 | 3,750 |
| 2024-10-02 | 63.065 | 63.999 | 63.002 | 63.280 | 31.170 | 9,206 |
| 2024-10-01 | 65.120 | 65.490 | 63.205 | 63.248 | 31.154 | 16,090 |
| 2024-09-30 | 64.770 | 64.970 | 64.358 | 64.400 | 31.722 | 3,980 |
| 2024-09-27 | 65.730 | 65.870 | 64.689 | 64.749 | 31.894 | 9,970 |
| 2024-09-26 | 66.420 | 66.685 | 65.640 | 65.810 | 32.416 | 760,660 |
| 2024-09-25 | 66.120 | 66.310 | 65.280 | 65.310 | 32.170 | 8,262 |
| 2024-09-24 | 65.600 | 66.200 | 65.241 | 65.970 | 32.495 | 3,318 |
| 2024-09-23 | 65.980 | 66.270 | 65.721 | 65.820 | 32.421 | 6,694 |
| 2024-09-20 | 65.190 | 65.769 | 65.190 | 65.472 | 32.250 | 6,936 |
| 2024-09-19 | 65.240 | 65.490 | 64.736 | 65.470 | 32.249 | 8,030 |
| 2024-09-18 | 64.820 | 65.020 | 63.610 | 63.965 | 31.507 | 11,198 |
| 2024-09-17 | 63.700 | 64.230 | 63.270 | 63.950 | 31.500 | 8,930 |
| 2024-09-16 | 63.560 | 63.700 | 62.800 | 63.320 | 31.108 | 16,582 |
| 2024-09-13 | 63.960 | 64.269 | 63.370 | 64.150 | 31.516 | 3,188 |
| 2024-09-12 | 62.140 | 63.690 | 62.140 | 63.648 | 31.269 | 7,748 |
| 2024-09-11 | 61.110 | 61.675 | 60.095 | 61.675 | 30.300 | 8,460 |
| 2024-09-10 | 60.960 | 61.200 | 60.560 | 60.560 | 29.753 | 1,216 |
| 2024-09-09 | 60.690 | 60.815 | 60.052 | 60.482 | 29.714 | 6,910 |
| 2024-09-06 | 61.750 | 62.040 | 59.766 | 59.830 | 29.394 | 9,390 |
| 2024-09-05 | 61.065 | 62.064 | 61.000 | 61.770 | 30.347 | 14,530 |
| 2024-09-04 | 58.015 | 61.280 | 57.995 | 61.280 | 30.106 | 15,084 |
| 2024-09-03 | 67.420 | 67.420 | 62.270 | 62.380 | 30.647 | 13,006 |
| 2024-08-30 | 67.320 | 67.320 | 66.490 | 66.780 | 32.808 | 8,090 |
| 2024-08-29 | 66.580 | 67.610 | 66.580 | 67.610 | 33.216 | 7,066 |
| 2024-08-28 | 66.620 | 66.942 | 66.154 | 66.174 | 32.511 | 6,280 |
| 2024-08-27 | 65.895 | 66.716 | 65.702 | 66.640 | 32.740 | 2,438 |
| 2024-08-23 | 67.690 | 67.690 | 66.485 | 67.140 | 32.985 | 3,958 |
| 2024-08-22 | 67.498 | 67.668 | 66.944 | 67.370 | 33.098 | 2,936 |
| 2024-08-21 | 67.100 | 67.284 | 66.815 | 67.200 | 33.015 | 5,680 |
| 2024-08-20 | 66.400 | 66.860 | 66.000 | 66.860 | 32.848 | 122,556 |
| 2024-08-19 | 65.770 | 66.269 | 65.070 | 66.269 | 32.557 | 7,664 |
| 2024-08-16 | 57.711 | 65.890 | 57.711 | 65.720 | 32.288 | 19,868 |
| 2024-08-15 | 65.400 | 66.170 | 64.920 | 66.170 | 32.509 | 5,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.