Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 70.310 | 71.750 | 70.030 | 71.610 | 35.352 | 3,830 |
| 2025-02-07 | 70.590 | 71.070 | 69.636 | 70.040 | 34.577 | 11,560 |
| 2025-02-06 | 69.770 | 70.622 | 69.465 | 69.690 | 34.405 | 6,116 |
| 2025-02-05 | 70.230 | 70.230 | 69.070 | 69.684 | 34.402 | 7,794 |
| 2025-02-04 | 68.440 | 70.650 | 68.440 | 70.051 | 34.583 | 2,730 |
| 2025-02-03 | 71.570 | 71.570 | 67.500 | 70.361 | 34.736 | 7,530 |
| 2025-01-31 | 72.850 | 73.000 | 71.300 | 71.580 | 35.338 | 16,270 |
| 2025-01-30 | 70.700 | 71.900 | 70.420 | 71.819 | 35.456 | 234,986 |
| 2025-01-29 | 69.190 | 70.050 | 69.000 | 69.180 | 34.153 | 27,634 |
| 2025-01-28 | 68.728 | 68.760 | 66.520 | 68.160 | 33.649 | 14,186 |
| 2025-01-27 | 68.100 | 74.220 | 65.920 | 65.990 | 32.578 | 26,386 |
| 2025-01-24 | 78.976 | 79.360 | 77.190 | 77.190 | 38.107 | 10,924 |
| 2025-01-23 | 77.700 | 78.760 | 76.660 | 78.580 | 38.793 | 30,462 |
| 2025-01-22 | 72.750 | 78.000 | 72.450 | 77.880 | 38.448 | 46,070 |
| 2025-01-21 | 70.270 | 72.550 | 70.230 | 72.540 | 35.812 | 16,586 |
| 2025-01-17 | 69.365 | 69.955 | 68.050 | 69.360 | 34.242 | 6,916 |
| 2025-01-16 | 71.460 | 71.550 | 69.510 | 70.045 | 34.580 | 9,252 |
| 2025-01-15 | 72.510 | 72.510 | 70.900 | 71.181 | 35.141 | 7,774 |
| 2025-01-14 | 68.750 | 70.240 | 68.750 | 70.240 | 34.676 | 6,114 |
| 2025-01-13 | 68.480 | 68.700 | 67.400 | 68.110 | 33.625 | 11,604 |
| 2025-01-10 | 71.340 | 71.610 | 69.840 | 70.420 | 34.765 | 9,398 |
| 2025-01-08 | 70.850 | 72.198 | 70.670 | 71.825 | 35.459 | 10,070 |
| 2025-01-07 | 72.000 | 72.000 | 70.935 | 71.479 | 35.288 | 7,314 |
| 2025-01-06 | 71.570 | 72.160 | 71.010 | 71.539 | 35.317 | 5,942 |
| 2025-01-03 | 69.620 | 70.050 | 69.280 | 69.970 | 34.543 | 4,660 |
| 2025-01-02 | 70.390 | 70.470 | 68.728 | 68.728 | 33.930 | 17,606 |
| 2024-12-31 | 69.500 | 69.846 | 69.099 | 69.109 | 34.118 | 670 |
| 2024-12-30 | 69.635 | 70.010 | 69.160 | 69.921 | 34.519 | 3,648 |
| 2024-12-27 | 71.225 | 71.310 | 70.360 | 70.800 | 34.953 | 3,800 |
| 2024-12-24 | 71.500 | 71.635 | 70.780 | 71.591 | 35.343 | 2,682 |
| 2024-12-23 | 70.760 | 70.920 | 70.180 | 70.898 | 35.001 | 3,144 |
| 2024-12-20 | 70.110 | 71.035 | 68.600 | 70.661 | 34.884 | 18,264 |
| 2024-12-19 | 70.840 | 71.750 | 69.734 | 70.595 | 34.851 | 22,180 |
| 2024-12-18 | 74.600 | 74.736 | 72.732 | 72.752 | 35.916 | 20,786 |
| 2024-12-17 | 74.970 | 75.345 | 74.321 | 74.681 | 36.869 | 22,080 |
| 2024-12-16 | 73.820 | 75.695 | 73.820 | 75.695 | 37.369 | 34,038 |
| 2024-12-13 | 74.012 | 74.750 | 73.080 | 73.630 | 36.268 | 27,542 |
| 2024-12-12 | 73.530 | 73.915 | 73.090 | 73.550 | 36.229 | 13,892 |
| 2024-12-11 | 73.330 | 73.736 | 72.804 | 73.736 | 36.320 | 19,188 |
| 2024-12-10 | 73.311 | 73.600 | 72.910 | 73.030 | 35.973 | 125,008 |
| 2024-12-09 | 74.150 | 74.300 | 73.488 | 73.800 | 36.352 | 8,770 |
| 2024-12-06 | 74.410 | 74.820 | 74.000 | 74.024 | 36.462 | 20,714 |
| 2024-12-05 | 74.958 | 74.958 | 73.973 | 74.464 | 36.679 | 6,138 |
| 2024-12-04 | 73.590 | 74.358 | 73.381 | 74.352 | 36.624 | 10,306 |
| 2024-12-03 | 72.945 | 73.030 | 72.270 | 72.845 | 35.882 | 9,246 |
| 2024-12-02 | 73.790 | 73.886 | 72.690 | 73.570 | 36.239 | 52,224 |
| 2024-11-29 | 71.020 | 73.370 | 71.020 | 72.650 | 35.785 | 20,794 |
| 2024-11-27 | 73.080 | 73.080 | 72.260 | 72.555 | 35.739 | 5,068 |
| 2024-11-26 | 72.020 | 73.800 | 72.020 | 73.151 | 36.032 | 10,930 |
| 2024-11-25 | 74.745 | 74.880 | 73.515 | 73.515 | 36.212 | 21,648 |
| 2024-11-22 | 73.745 | 74.006 | 73.430 | 73.862 | 36.382 | 10,318 |
| 2024-11-21 | 72.010 | 73.871 | 71.810 | 73.440 | 36.175 | 31,530 |
| 2024-11-20 | 71.410 | 71.520 | 70.020 | 70.640 | 34.795 | 11,240 |
| 2024-11-19 | 69.990 | 71.055 | 69.170 | 71.029 | 34.987 | 19,198 |
| 2024-11-18 | 70.630 | 70.710 | 69.170 | 69.912 | 34.437 | 21,710 |
| 2024-11-15 | 71.785 | 72.156 | 70.444 | 70.545 | 34.749 | 27,294 |
| 2024-11-14 | 73.340 | 73.554 | 72.780 | 72.940 | 35.928 | 7,968 |
| 2024-11-13 | 72.140 | 72.816 | 71.860 | 72.390 | 35.657 | 21,396 |
| 2024-11-12 | 73.440 | 73.930 | 71.675 | 72.119 | 35.524 | 17,120 |
| 2024-11-11 | 74.310 | 74.490 | 72.979 | 73.119 | 36.016 | 26,538 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.