Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 80.890 | 81.285 | 80.475 | 80.988 | 40.087 | 2,648 |
| 2025-05-08 | 81.810 | 81.817 | 80.325 | 81.008 | 40.096 | 9,474 |
| 2025-05-07 | 79.975 | 80.795 | 79.336 | 80.752 | 39.970 | 10,970 |
| 2025-05-06 | 79.500 | 80.010 | 79.190 | 79.583 | 39.391 | 1,420 |
| 2025-05-02 | 78.650 | 80.830 | 78.650 | 80.580 | 39.885 | 11,530 |
| 2025-05-01 | 77.050 | 79.196 | 77.050 | 79.030 | 39.117 | 27,146 |
| 2025-04-30 | 74.360 | 76.275 | 74.360 | 76.010 | 37.623 | 7,062 |
| 2025-04-29 | 76.100 | 76.764 | 75.685 | 76.424 | 37.828 | 12,628 |
| 2025-04-28 | 76.075 | 76.530 | 74.982 | 75.576 | 37.408 | 5,126 |
| 2025-04-25 | 75.730 | 76.535 | 74.120 | 75.370 | 37.306 | 8,410 |
| 2025-04-24 | 72.500 | 76.140 | 71.380 | 76.140 | 37.687 | 11,820 |
| 2025-04-23 | 69.000 | 75.830 | 65.750 | 72.685 | 35.977 | 761,050 |
| 2025-04-22 | 64.080 | 65.840 | 63.590 | 65.306 | 32.325 | 6,372,696 |
| 2025-04-17 | 65.850 | 65.850 | 64.970 | 65.330 | 32.336 | 13,554 |
| 2025-04-16 | 64.670 | 65.660 | 64.395 | 64.395 | 31.874 | 2,350 |
| 2025-04-15 | 65.956 | 66.490 | 65.670 | 66.354 | 32.843 | 1,742 |
| 2025-04-14 | 67.210 | 67.210 | 65.148 | 65.744 | 32.541 | 966 |
| 2025-04-11 | 63.906 | 65.350 | 63.645 | 65.350 | 32.346 | 1,786 |
| 2025-04-10 | 64.150 | 65.305 | 61.999 | 64.030 | 31.693 | 4,540 |
| 2025-04-09 | 59.500 | 66.055 | 59.310 | 65.593 | 32.466 | 10,292 |
| 2025-04-08 | 62.300 | 63.685 | 60.745 | 61.100 | 30.243 | 2,218 |
| 2025-04-07 | 56.160 | 61.503 | 56.160 | 61.101 | 30.243 | 6,978 |
| 2025-04-04 | 59.400 | 60.540 | 57.285 | 59.458 | 29.430 | 14,904 |
| 2025-04-03 | 64.070 | 65.390 | 62.502 | 63.098 | 31.232 | 7,872 |
| 2025-04-02 | 64.920 | 67.920 | 64.860 | 67.355 | 33.339 | 25,198 |
| 2025-04-01 | 65.570 | 66.496 | 65.264 | 65.790 | 32.564 | 5,820 |
| 2025-03-31 | 65.555 | 65.650 | 64.465 | 65.231 | 32.287 | 5,852 |
| 2025-03-28 | 67.620 | 68.046 | 66.226 | 66.800 | 33.064 | 7,632 |
| 2025-03-27 | 67.270 | 68.185 | 67.080 | 68.080 | 33.698 | 4,938 |
| 2025-03-26 | 69.600 | 69.650 | 67.265 | 67.350 | 33.336 | 2,964 |
| 2025-03-25 | 69.600 | 69.766 | 68.772 | 69.100 | 34.202 | 8,214 |
| 2025-03-24 | 67.880 | 69.345 | 67.850 | 69.345 | 34.324 | 16,352 |
| 2025-03-21 | 65.430 | 66.698 | 64.730 | 66.680 | 33.005 | 4,820 |
| 2025-03-20 | 67.950 | 67.950 | 66.110 | 66.390 | 32.861 | 6,492 |
| 2025-03-19 | 64.350 | 67.967 | 64.350 | 67.880 | 33.599 | 86,278 |
| 2025-03-18 | 63.160 | 64.050 | 62.920 | 63.900 | 31.629 | 55,640 |
| 2025-03-17 | 62.600 | 64.510 | 62.600 | 64.449 | 31.900 | 5,796 |
| 2025-03-14 | 62.840 | 63.420 | 62.198 | 63.290 | 31.245 | 14,510 |
| 2025-03-13 | 62.770 | 62.840 | 61.380 | 61.964 | 30.590 | 38,082 |
| 2025-03-12 | 63.210 | 63.825 | 62.270 | 63.226 | 31.214 | 18,146 |
| 2025-03-11 | 62.080 | 62.495 | 61.117 | 61.967 | 30.592 | 7,612 |
| 2025-03-10 | 61.120 | 62.020 | 60.731 | 60.750 | 29.991 | 2,000 |
| 2025-03-07 | 61.600 | 62.466 | 60.028 | 62.466 | 30.838 | 10,088 |
| 2025-03-06 | 66.110 | 66.110 | 61.630 | 61.770 | 30.495 | 3,932 |
| 2025-03-05 | 63.500 | 64.525 | 62.940 | 64.525 | 31.855 | 13,764 |
| 2025-03-04 | 62.365 | 63.490 | 61.466 | 63.452 | 31.325 | 14,624 |
| 2025-03-03 | 66.775 | 66.950 | 64.585 | 64.987 | 32.083 | 12,748 |
| 2025-02-28 | 65.285 | 65.740 | 64.630 | 65.250 | 32.213 | 9,500 |
| 2025-02-27 | 66.400 | 66.680 | 65.457 | 66.210 | 32.687 | 51,126 |
| 2025-02-26 | 66.180 | 66.480 | 65.750 | 65.750 | 32.459 | 4,224 |
| 2025-02-25 | 66.360 | 66.390 | 64.412 | 64.950 | 32.065 | 18,140 |
| 2025-02-24 | 68.090 | 68.170 | 66.558 | 67.605 | 33.375 | 6,414 |
| 2025-02-21 | 69.440 | 69.440 | 66.960 | 66.960 | 33.057 | 9,194 |
| 2025-02-20 | 69.550 | 69.800 | 68.190 | 68.600 | 33.866 | 13,176 |
| 2025-02-19 | 70.550 | 70.550 | 69.090 | 69.590 | 34.355 | 435,210 |
| 2025-02-18 | 69.900 | 69.900 | 68.000 | 68.493 | 33.814 | 5,422 |
| 2025-02-14 | 69.700 | 70.090 | 69.040 | 69.123 | 34.125 | 4,400 |
| 2025-02-13 | 70.300 | 70.300 | 69.030 | 69.230 | 34.177 | 3,504 |
| 2025-02-12 | 69.950 | 69.950 | 69.000 | 69.698 | 34.409 | 7,936 |
| 2025-02-11 | 71.100 | 71.160 | 69.560 | 69.848 | 34.482 | 10,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.