Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 108.77 | 109.35 | 107.85 | 109.08 | 54.088 | 13,502 |
| 2025-08-05 | 109.30 | 109.90 | 107.06 | 108.54 | 53.820 | 16,672 |
| 2025-08-04 | 103.27 | 109.75 | 103.27 | 108.16 | 53.631 | 11,786 |
| 2025-08-01 | 105.10 | 105.29 | 102.79 | 104.25 | 51.690 | 10,132 |
| 2025-07-31 | 106.27 | 108.18 | 106.16 | 107.63 | 53.366 | 10,182 |
| 2025-07-30 | 106.52 | 106.52 | 104.79 | 105.29 | 52.208 | 6,792 |
| 2025-07-29 | 107.42 | 108.50 | 105.45 | 105.76 | 52.440 | 16,620 |
| 2025-07-28 | 106.00 | 106.99 | 105.25 | 106.95 | 53.029 | 2,676 |
| 2025-07-25 | 104.50 | 106.00 | 104.50 | 105.45 | 52.288 | 5,678 |
| 2025-07-24 | 102.85 | 104.35 | 102.00 | 104.29 | 51.712 | 11,240 |
| 2025-07-23 | 102.01 | 108.81 | 95.205 | 99.355 | 49.265 | 64,610 |
| 2025-07-22 | 103.26 | 103.59 | 101.20 | 102.37 | 50.760 | 9,294 |
| 2025-07-21 | 104.23 | 104.23 | 102.36 | 104.05 | 51.593 | 9,448 |
| 2025-07-18 | 103.16 | 103.60 | 102.52 | 103.26 | 51.201 | 3,686 |
| 2025-07-17 | 101.24 | 101.88 | 100.18 | 101.88 | 50.517 | 4,938 |
| 2025-07-16 | 99.490 | 99.880 | 98.662 | 99.790 | 49.481 | 5,100 |
| 2025-07-15 | 100.85 | 101.00 | 98.900 | 99.492 | 49.333 | 2,964 |
| 2025-07-14 | 98.000 | 100.59 | 97.000 | 100.57 | 49.867 | 19,920 |
| 2025-07-11 | 97.350 | 98.950 | 97.350 | 98.710 | 48.946 | 1,672 |
| 2025-07-10 | 98.570 | 98.804 | 97.130 | 98.154 | 48.670 | 4,610 |
| 2025-07-09 | 97.890 | 98.750 | 96.700 | 98.746 | 48.963 | 19,842 |
| 2025-07-08 | 98.850 | 99.210 | 96.712 | 97.225 | 48.209 | 4,348 |
| 2025-07-07 | 99.300 | 99.960 | 98.774 | 98.830 | 49.005 | 12,918 |
| 2025-07-03 | 99.258 | 99.585 | 98.798 | 99.345 | 49.260 | 3,332 |
| 2025-07-02 | 96.865 | 98.381 | 96.120 | 98.250 | 48.717 | 98,024 |
| 2025-07-01 | 98.750 | 98.750 | 96.500 | 97.548 | 48.369 | 6,596 |
| 2025-06-30 | 98.910 | 98.910 | 97.555 | 98.332 | 48.758 | 6,856 |
| 2025-06-27 | 97.090 | 98.020 | 96.500 | 97.945 | 48.566 | 2,618 |
| 2025-06-26 | 97.010 | 97.850 | 97.000 | 97.265 | 48.229 | 4,270 |
| 2025-06-25 | 96.500 | 97.399 | 95.800 | 97.209 | 48.201 | 4,608 |
| 2025-06-24 | 96.180 | 96.440 | 94.960 | 95.898 | 47.551 | 4,138 |
| 2025-06-23 | 93.450 | 94.930 | 93.050 | 94.880 | 47.046 | 13,972 |
| 2025-06-20 | 94.000 | 94.490 | 93.084 | 93.490 | 46.357 | 11,120 |
| 2025-06-18 | 92.800 | 94.038 | 92.590 | 93.622 | 46.423 | 3,378 |
| 2025-06-17 | 92.830 | 93.375 | 92.412 | 92.412 | 45.823 | 2,454 |
| 2025-06-16 | 93.720 | 94.029 | 93.190 | 93.525 | 46.375 | 3,438 |
| 2025-06-13 | 93.300 | 93.655 | 92.550 | 92.780 | 45.923 | 8,420 |
| 2025-06-12 | 91.939 | 94.820 | 91.939 | 94.820 | 46.933 | 4,632 |
| 2025-06-11 | 92.500 | 93.260 | 91.600 | 93.057 | 46.061 | 19,650 |
| 2025-06-10 | 93.000 | 94.040 | 91.390 | 91.970 | 45.522 | 10,342 |
| 2025-06-09 | 93.545 | 93.830 | 92.882 | 93.305 | 46.183 | 4,212 |
| 2025-06-06 | 93.370 | 93.650 | 92.980 | 93.520 | 46.290 | 4,110 |
| 2025-06-05 | 92.394 | 93.298 | 92.030 | 92.765 | 45.916 | 14,216 |
| 2025-06-04 | 91.900 | 92.388 | 91.520 | 92.280 | 45.676 | 2,326 |
| 2025-06-03 | 90.700 | 91.830 | 90.700 | 91.190 | 45.136 | 7,470 |
| 2025-06-02 | 89.450 | 89.950 | 88.810 | 89.730 | 44.414 | 9,336 |
| 2025-05-30 | 89.040 | 89.238 | 88.280 | 88.790 | 43.948 | 6,172 |
| 2025-05-29 | 89.000 | 89.009 | 87.977 | 89.009 | 44.057 | 4,248 |
| 2025-05-28 | 88.700 | 88.800 | 87.980 | 88.359 | 43.735 | 2,914 |
| 2025-05-27 | 86.670 | 88.450 | 86.670 | 88.450 | 43.780 | 16,122 |
| 2025-05-23 | 84.020 | 85.720 | 83.440 | 85.720 | 42.429 | 5,310 |
| 2025-05-22 | 85.690 | 86.010 | 84.850 | 85.320 | 42.231 | 9,448 |
| 2025-05-21 | 86.000 | 87.148 | 85.000 | 85.905 | 42.520 | 10,508 |
| 2025-05-20 | 85.560 | 86.485 | 85.560 | 86.270 | 42.701 | 6,096 |
| 2025-05-19 | 85.400 | 86.681 | 83.720 | 86.230 | 42.681 | 8,964 |
| 2025-05-16 | 86.165 | 86.729 | 85.910 | 86.610 | 42.869 | 2,304 |
| 2025-05-15 | 85.135 | 86.088 | 84.850 | 85.880 | 42.508 | 2,340 |
| 2025-05-14 | 85.280 | 86.080 | 85.280 | 85.580 | 42.360 | 5,620 |
| 2025-05-13 | 84.760 | 86.750 | 84.470 | 86.244 | 42.688 | 9,858 |
| 2025-05-12 | 83.410 | 84.880 | 82.944 | 84.880 | 42.013 | 6,678 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.