Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 141.00 | 141.57 | 138.41 | 139.48 | 69.257 | 15,160 |
| 2025-10-30 | 139.65 | 140.58 | 137.81 | 139.01 | 69.024 | 5,198 |
| 2025-10-29 | 138.12 | 141.70 | 137.86 | 140.88 | 69.953 | 15,652 |
| 2025-10-28 | 136.00 | 137.34 | 134.68 | 137.32 | 68.185 | 11,354 |
| 2025-10-27 | 134.48 | 137.00 | 134.48 | 135.90 | 67.478 | 32,806 |
| 2025-10-24 | 136.96 | 138.19 | 133.42 | 134.47 | 66.769 | 14,476 |
| 2025-10-23 | 128.50 | 135.86 | 128.50 | 135.63 | 67.344 | 39,550 |
| 2025-10-22 | 127.09 | 137.87 | 125.19 | 127.91 | 63.514 | 50,790 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.