Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 148.84 | 150.00 | 145.54 | 146.64 | 72.953 | 25,230 |
| 2026-01-29 | 146.54 | 151.21 | 145.68 | 150.08 | 74.664 | 44,412 |
| 2026-01-28 | 170.00 | 173.90 | 139.98 | 150.53 | 74.889 | 110,762 |
| 2026-01-27 | 156.90 | 163.28 | 155.80 | 162.45 | 80.821 | 14,534 |
| 2026-01-26 | 150.50 | 156.23 | 150.00 | 155.66 | 77.441 | 6,700 |
| 2026-01-23 | 152.77 | 154.02 | 147.90 | 151.20 | 75.222 | 25,584 |
| 2026-01-22 | 156.22 | 157.32 | 148.87 | 151.61 | 75.428 | 7,326 |
| 2026-01-21 | 153.25 | 155.54 | 151.00 | 153.45 | 76.340 | 14,178 |
| 2026-01-20 | 152.01 | 154.29 | 146.80 | 151.31 | 75.276 | 11,028 |
| 2026-01-16 | 155.34 | 158.89 | 151.96 | 152.62 | 75.928 | 5,588 |
| 2026-01-15 | 147.36 | 156.11 | 146.50 | 155.05 | 77.136 | 10,884 |
| 2026-01-14 | 149.01 | 150.16 | 144.47 | 145.37 | 72.319 | 10,904 |
| 2026-01-13 | 145.51 | 148.28 | 144.17 | 148.28 | 73.772 | 19,282 |
| 2026-01-12 | 140.70 | 147.00 | 135.50 | 145.69 | 72.483 | 47,128 |
| 2026-01-09 | 136.13 | 139.81 | 135.19 | 139.16 | 69.233 | 5,878 |
| 2026-01-08 | 138.69 | 139.76 | 134.09 | 134.74 | 67.031 | 9,032 |
| 2026-01-07 | 141.37 | 141.87 | 138.00 | 139.06 | 69.182 | 3,748 |
| 2026-01-06 | 138.95 | 139.94 | 130.74 | 139.13 | 69.216 | 42,024 |
| 2026-01-05 | 140.22 | 143.18 | 139.63 | 140.33 | 69.814 | 10,478 |
| 2026-01-02 | 136.50 | 139.64 | 136.02 | 138.04 | 68.674 | 8,542 |
| 2025-12-31 | 135.84 | 137.24 | 134.60 | 135.82 | 67.570 | 3,054 |
| 2025-12-30 | 136.91 | 138.20 | 135.60 | 136.45 | 67.881 | 6,028 |
| 2025-12-29 | 137.45 | 137.79 | 135.00 | 137.15 | 68.229 | 4,060 |
| 2025-12-24 | 137.18 | 138.49 | 135.75 | 138.06 | 68.685 | 4,770 |
| 2025-12-23 | 135.07 | 136.60 | 133.38 | 136.59 | 67.951 | 3,344 |
| 2025-12-22 | 136.41 | 137.51 | 133.68 | 135.03 | 67.175 | 19,122 |
| 2025-12-19 | 129.50 | 136.20 | 129.31 | 135.76 | 67.538 | 10,272 |
| 2025-12-18 | 126.62 | 130.11 | 125.10 | 129.40 | 64.376 | 9,150 |
| 2025-12-17 | 129.82 | 130.94 | 125.49 | 126.34 | 62.854 | 10,622 |
| 2025-12-16 | 128.01 | 131.30 | 127.00 | 128.73 | 64.043 | 14,714 |
| 2025-12-15 | 129.30 | 131.52 | 129.30 | 130.34 | 64.842 | 21,824 |
| 2025-12-12 | 139.80 | 140.99 | 128.58 | 129.98 | 64.542 | 11,696 |
| 2025-12-11 | 137.19 | 139.50 | 134.16 | 138.26 | 68.652 | 7,756 |
| 2025-12-10 | 138.98 | 138.98 | 136.47 | 138.51 | 68.774 | 7,684 |
| 2025-12-09 | 140.49 | 141.32 | 137.95 | 137.95 | 68.498 | 10,404 |
| 2025-12-08 | 140.21 | 142.33 | 137.97 | 139.80 | 69.414 | 58,082 |
| 2025-12-05 | 139.99 | 141.93 | 137.12 | 137.88 | 68.463 | 4,892 |
| 2025-12-04 | 138.57 | 140.26 | 137.27 | 140.04 | 69.536 | 2,834 |
| 2025-12-03 | 142.12 | 143.95 | 137.34 | 139.09 | 69.064 | 6,294 |
| 2025-12-02 | 138.87 | 143.50 | 138.77 | 142.08 | 70.549 | 4,920 |
| 2025-12-01 | 138.90 | 140.90 | 137.50 | 139.32 | 69.178 | 12,160 |
| 2025-11-28 | 139.65 | 140.82 | 136.50 | 140.82 | 69.923 | 27,878 |
| 2025-11-26 | 137.95 | 140.50 | 137.81 | 137.96 | 68.500 | 22,280 |
| 2025-11-25 | 137.93 | 139.98 | 133.98 | 137.59 | 68.320 | 16,356 |
| 2025-11-24 | 133.32 | 137.95 | 131.54 | 137.71 | 68.379 | 16,568 |
| 2025-11-21 | 130.31 | 131.77 | 127.27 | 131.77 | 65.429 | 10,612 |
| 2025-11-20 | 139.25 | 140.69 | 132.00 | 132.00 | 65.545 | 8,422 |
| 2025-11-19 | 131.82 | 136.22 | 131.82 | 135.30 | 67.182 | 2,918 |
| 2025-11-18 | 131.19 | 133.19 | 128.80 | 132.04 | 65.563 | 10,286 |
| 2025-11-17 | 135.28 | 135.33 | 131.95 | 132.23 | 65.658 | 17,630 |
| 2025-11-14 | 134.29 | 136.53 | 129.10 | 135.09 | 67.078 | 32,788 |
| 2025-11-13 | 141.18 | 141.76 | 134.90 | 134.99 | 67.026 | 19,986 |
| 2025-11-12 | 144.01 | 145.39 | 140.80 | 141.48 | 70.251 | 8,506 |
| 2025-11-11 | 144.24 | 144.24 | 140.75 | 142.64 | 70.828 | 9,136 |
| 2025-11-10 | 141.50 | 143.06 | 140.83 | 142.75 | 70.881 | 19,060 |
| 2025-11-07 | 138.25 | 138.25 | 134.95 | 137.29 | 68.169 | 6,772 |
| 2025-11-06 | 139.00 | 139.63 | 135.69 | 137.39 | 68.220 | 8,192 |
| 2025-11-05 | 136.50 | 140.95 | 136.00 | 140.28 | 69.655 | 9,986 |
| 2025-11-04 | 140.47 | 140.50 | 135.86 | 137.03 | 68.041 | 16,958 |
| 2025-11-03 | 140.50 | 142.41 | 139.69 | 142.07 | 70.544 | 14,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.