Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 145.93 | 158.85 | 143.34 | 148.67 | 74.104 | 29,500 |
| 2026-04-28 | 148.01 | 149.07 | 140.70 | 144.84 | 72.195 | 3,076 |
| 2026-04-27 | 149.95 | 152.88 | 144.50 | 147.57 | 73.556 | 13,948 |
| 2026-04-24 | 151.20 | 153.58 | 148.51 | 150.33 | 74.931 | 11,740 |
| 2026-04-23 | 148.41 | 151.96 | 145.10 | 150.54 | 75.036 | 3,494 |
| 2026-04-22 | 153.57 | 157.00 | 145.73 | 147.01 | 73.276 | 10,828 |
| 2026-04-21 | 153.72 | 155.50 | 150.20 | 152.17 | 75.848 | 11,718 |
| 2026-04-20 | 149.99 | 155.00 | 147.00 | 153.99 | 76.756 | 11,194 |
| 2026-04-17 | 149.30 | 155.00 | 147.96 | 151.30 | 75.415 | 6,296 |
| 2026-04-16 | 147.01 | 148.74 | 142.34 | 147.77 | 73.655 | 4,724 |
| 2026-04-15 | 148.76 | 149.63 | 144.61 | 147.10 | 73.321 | 5,932 |
| 2026-04-14 | 146.15 | 149.16 | 143.50 | 148.58 | 74.059 | 15,674 |
| 2026-04-13 | 135.53 | 143.95 | 135.53 | 143.59 | 71.572 | 17,704 |
| 2026-04-10 | 138.25 | 143.47 | 136.03 | 143.39 | 71.473 | 11,552 |
| 2026-04-09 | 134.91 | 138.10 | 131.01 | 137.47 | 68.521 | 15,396 |
| 2026-04-08 | 134.34 | 137.48 | 132.08 | 134.98 | 67.280 | 11,172 |
| 2026-04-07 | 125.27 | 131.00 | 124.00 | 127.31 | 63.457 | 22,168 |
| 2026-04-02 | 124.20 | 128.65 | 122.01 | 127.80 | 63.701 | 19,146 |
| 2026-04-01 | 127.85 | 132.00 | 125.00 | 128.70 | 64.150 | 8,578 |
| 2026-03-31 | 119.12 | 125.40 | 118.79 | 124.32 | 61.967 | 31,182 |
| 2026-03-30 | 123.69 | 126.38 | 118.84 | 118.94 | 59.283 | 48,742 |
| 2026-03-27 | 125.13 | 127.58 | 120.00 | 124.10 | 61.857 | 14,324 |
| 2026-03-26 | 128.00 | 130.96 | 122.71 | 123.09 | 61.354 | 7,728 |
| 2026-03-25 | 130.00 | 132.90 | 126.96 | 128.84 | 64.220 | 19,062 |
| 2026-03-24 | 129.02 | 133.15 | 128.00 | 128.88 | 64.240 | 6,764 |
| 2026-03-23 | 125.18 | 134.62 | 122.00 | 131.60 | 65.595 | 5,758 |
| 2026-03-20 | 131.29 | 131.30 | 125.12 | 125.51 | 62.559 | 6,770 |
| 2026-03-19 | 128.80 | 131.75 | 125.06 | 131.61 | 65.476 | 9,042 |
| 2026-03-18 | 136.96 | 140.90 | 127.16 | 127.19 | 63.276 | 23,866 |
| 2026-03-17 | 137.49 | 144.14 | 134.32 | 135.05 | 67.187 | 42,126 |
| 2026-03-16 | 135.02 | 140.47 | 132.00 | 136.98 | 68.147 | 7,088 |
| 2026-03-13 | 132.33 | 136.77 | 129.51 | 133.76 | 66.543 | 32,336 |
| 2026-03-12 | 133.00 | 135.06 | 128.68 | 130.80 | 65.073 | 15,600 |
| 2026-03-11 | 138.00 | 138.00 | 132.75 | 133.94 | 66.636 | 9,688 |
| 2026-03-10 | 135.82 | 139.17 | 133.70 | 137.44 | 68.376 | 24,698 |
| 2026-03-09 | 130.80 | 134.43 | 125.73 | 133.56 | 66.446 | 18,496 |
| 2026-03-06 | 137.96 | 138.25 | 131.15 | 133.95 | 66.640 | 11,282 |
| 2026-03-05 | 135.15 | 140.14 | 134.00 | 136.64 | 67.978 | 24,178 |
| 2026-03-04 | 129.00 | 132.49 | 127.60 | 131.70 | 65.521 | 9,756 |
| 2026-03-03 | 133.03 | 134.00 | 127.68 | 129.50 | 64.426 | 17,958 |
| 2026-03-02 | 142.88 | 143.08 | 135.62 | 135.62 | 67.472 | 29,858 |
| 2026-02-27 | 147.99 | 148.51 | 143.50 | 144.53 | 71.904 | 6,572 |
| 2026-02-26 | 152.02 | 156.95 | 143.92 | 147.18 | 73.222 | 6,802 |
| 2026-02-25 | 151.46 | 154.00 | 148.74 | 152.54 | 75.888 | 8,410 |
| 2026-02-24 | 148.94 | 151.64 | 145.56 | 151.20 | 75.222 | 5,848 |
| 2026-02-23 | 151.00 | 151.61 | 147.97 | 148.30 | 73.779 | 12,728 |
| 2026-02-20 | 150.22 | 154.93 | 149.00 | 151.61 | 75.426 | 14,980 |
| 2026-02-19 | 147.75 | 150.16 | 146.36 | 150.16 | 74.704 | 2,708 |
| 2026-02-18 | 148.76 | 151.24 | 148.30 | 149.13 | 74.193 | 16,666 |
| 2026-02-17 | 145.56 | 149.31 | 143.00 | 148.39 | 73.824 | 11,988 |
| 2026-02-13 | 144.59 | 148.62 | 140.98 | 147.74 | 73.500 | 5,250 |
| 2026-02-12 | 145.90 | 148.72 | 144.17 | 146.45 | 72.860 | 48,110 |
| 2026-02-11 | 145.00 | 148.00 | 138.92 | 142.65 | 70.968 | 17,684 |
| 2026-02-10 | 146.25 | 147.39 | 143.55 | 144.35 | 71.814 | 8,820 |
| 2026-02-09 | 138.99 | 144.83 | 134.52 | 144.83 | 72.053 | 45,778 |
| 2026-02-06 | 128.31 | 138.33 | 126.00 | 137.26 | 68.287 | 14,006 |
| 2026-02-05 | 132.50 | 135.20 | 126.22 | 127.50 | 63.431 | 11,348 |
| 2026-02-04 | 147.35 | 148.90 | 129.41 | 130.37 | 64.860 | 81,300 |
| 2026-02-03 | 145.64 | 149.04 | 140.98 | 145.15 | 72.212 | 173,600 |
| 2026-02-02 | 140.86 | 148.88 | 140.00 | 145.82 | 72.545 | 5,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.