Amphenol Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	77.420	77.820	77.300	77.820	18.857	20,820
2023-03-01	77.400	78.110	77.400	78.110	18.927	15,776
2023-02-28	76.725	77.902	76.725	77.902	18.877	32,692
2023-02-27	76.880	77.660	76.880	77.480	18.775	7,336
2023-02-24	76.620	76.893	76.380	76.672	18.579	4,960
2023-02-23	77.800	77.848	76.700	76.700	18.586	19,816
2023-02-22	77.920	77.920	76.990	77.402	18.756	151,904
2023-02-21	80.310	80.310	78.590	78.590	19.044	17,484
2023-02-17	80.930	81.321	80.877	80.886	19.600	19,124
2023-02-16	80.530	81.244	80.530	81.244	19.687	53,284
2023-02-15	80.780	81.160	80.350	81.119	19.657	21,440
2023-02-14	80.730	81.450	80.160	80.750	19.567	10,072
2023-02-13	80.130	81.170	80.080	80.979	19.623	1,480
2023-02-10	79.910	80.060	79.255	79.894	19.360	14,132
2023-02-09	82.108	82.108	80.790	81.373	19.718	59,772
2023-02-08	80.820	81.655	80.785	81.170	19.669	33,024
2023-02-07	80.215	80.437	80.015	80.015	19.389	3,716
2023-02-06	80.990	81.890	80.880	81.890	19.843	13,172
2023-02-03	81.292	81.880	81.292	81.880	19.841	7,340
2023-02-02	81.900	81.915	81.615	81.900	19.846	18,632
2023-02-01	79.500	80.221	79.500	79.880	19.356	3,360
2023-01-31	78.280	79.260	78.280	79.170	19.184	13,648
2023-01-30	78.200	78.750	78.200	78.423	19.003	1,828
2023-01-27	77.561	78.810	77.561	78.810	19.097	928
2023-01-26	78.740	78.740	78.510	78.510	19.024	524
2023-01-25	74.955	78.005	74.955	77.820	18.857	1,876
2023-01-24	78.800	79.514	78.800	79.514	19.268	19,568
2023-01-23	78.150	79.170	77.909	79.170	19.184	10,636
2023-01-20	77.380	77.700	77.290	77.360	18.746	260,820
2023-01-19	79.770	79.770	76.961	76.961	18.649	122,148
2023-01-18	81.070	81.300	79.470	79.530	19.272	96,084
2023-01-17	80.500	81.550	80.500	81.060	19.642	37,700
2023-01-13	80.310	80.525	80.002	80.002	19.386	6,144
2023-01-12	80.850	81.109	80.585	81.040	19.637	6,976
2023-01-11	79.840	80.420	79.840	80.301	19.458	12,272
2023-01-10	79.130	79.130	79.070	79.070	19.160	4,928
2023-01-09	79.060	80.339	79.060	80.339	19.468	10,452
2023-01-06	77.800	78.087	77.710	78.087	18.922	792
2023-01-05	76.920	77.070	76.660	77.070	18.675	1,928
2023-01-04	77.415	77.652	77.390	77.652	18.816	7,556
2023-01-03	76.710	76.710	75.930	76.000	18.416	368
2022-12-30	76.000	76.000	75.740	75.740	18.353	100
2022-12-29	76.740	76.740	76.661	76.661	18.576	800
2022-12-22	75.950	76.215	74.995	74.995	18.173	17,000
2022-12-21	76.770	76.770	76.606	76.606	18.563	4,424
2022-12-20	75.940	76.284	75.920	76.220	18.469	6,332
2022-12-19	77.660	77.660	76.206	76.280	18.484	35,580
2022-12-16	77.350	77.595	76.890	77.265	18.672	17,272
2022-12-15	80.323	80.323	78.179	78.179	18.893	16,836
2022-12-14	81.910	82.801	81.910	82.620	19.966	18,280
2022-12-13	82.000	82.460	81.365	81.365	19.663	9,144
2022-12-12	78.610	78.790	78.610	78.700	19.019	2,520
2022-12-09	79.380	79.420	78.920	78.920	19.072	8,760
2022-12-08	78.630	79.320	78.630	79.320	19.168	25,748
2022-12-07	77.990	78.279	77.990	78.279	18.917	3,652
2022-12-06	79.450	79.450	78.392	78.392	18.944	10,884
2022-12-05	79.990	79.990	79.252	79.252	19.152	5,804
2022-12-02	79.936	80.360	79.533	80.360	19.420	3,344
2022-12-01	80.892	81.000	80.410	80.410	19.432	5,288
2022-11-30	77.500	78.835	77.321	78.835	19.051	7,460

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1250 USD
2026-06-22	0.2500 USD
2026-03-20	0.2500 USD
2025-12-15	0.2500 USD
2025-09-15	0.1650 USD
2025-06-16	0.1650 USD
2025-03-17	0.1650 USD
2024-12-16	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-16	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.