Amphenol Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	75.580	75.670	74.813	75.195	18.271	4,700
2023-05-31	76.190	76.599	75.167	75.310	18.299	8,420
2023-05-30	77.380	77.530	76.729	76.729	18.644	7,512
2023-05-26	74.570	76.080	74.490	76.068	18.483	11,524
2023-05-25	72.970	73.810	72.970	73.720	17.913	40,496
2023-05-24	74.080	74.130	73.255	73.255	17.800	8,672
2023-05-23	75.620	75.865	74.950	74.950	18.212	9,708
2023-05-22	75.360	76.259	75.360	76.259	18.530	10,696
2023-05-19	76.030	76.150	75.707	75.959	18.457	6,488
2023-05-18	75.210	76.200	75.210	75.611	18.372	18,116
2023-05-17	75.230	75.230	74.551	75.100	18.248	2,312
2023-05-16	75.340	75.388	74.913	75.258	18.287	5,532
2023-05-15	75.280	75.300	74.540	75.300	18.297	12,972
2023-05-12	75.510	75.510	74.592	74.592	18.125	112,568
2023-05-11	75.060	75.060	74.898	74.900	18.200	3,008
2023-05-10	76.000	76.000	74.492	74.492	18.100	9,600
2023-05-09	74.940	75.345	74.940	75.345	18.308	4,708
2023-05-05	75.460	75.694	75.352	75.352	18.310	5,640
2023-05-04	74.470	74.670	74.398	74.475	18.096	14,072
2023-05-03	75.950	75.950	75.037	75.591	18.367	3,952
2023-05-02	76.210	76.403	74.868	74.868	18.192	4,044
2023-04-28	74.720	75.250	74.720	74.998	18.223	14,060
2023-04-27	73.780	74.250	73.310	74.250	18.042	9,008
2023-04-26	73.234	74.048	72.572	73.670	17.901	16,664
2023-04-25	76.760	76.760	75.001	75.001	18.224	6,960
2023-04-24	76.730	77.120	76.730	76.740	18.647	11,104
2023-04-21	77.110	77.160	76.403	76.505	18.590	103,744
2023-04-20	76.960	76.960	76.497	76.930	18.693	6,712
2023-04-19	77.252	77.252	76.851	77.000	18.710	4,252
2023-04-18	79.280	79.280	79.280	79.280	19.264	1,248
2023-04-17	77.940	77.990	77.940	77.990	18.950	264
2023-04-14	78.520	79.014	77.710	77.710	18.882	7,576
2023-04-13	78.615	78.615	78.017	78.257	19.015	8,236
2023-04-12	78.970	78.970	78.390	78.390	19.048	10,636
2023-04-11	78.490	78.680	78.470	78.470	19.067	2,124
2023-04-06	77.640	77.850	77.299	77.850	18.916	8,588
2023-04-05	79.160	79.160	78.091	78.135	18.986	7,028
2023-04-04	81.010	81.350	80.916	80.930	19.665	6,624
2023-04-03	81.595	81.595	80.930	80.930	19.665	2,844
2023-03-31	80.900	81.388	80.880	81.365	19.771	7,616
2023-03-30	80.320	80.643	80.255	80.643	19.595	3,848
2023-03-29	78.950	79.357	78.863	79.267	19.261	40,308
2023-03-28	78.110	78.110	77.740	77.860	18.919	4,476
2023-03-27	78.790	78.800	78.620	78.620	19.104	3,184
2023-03-24	78.340	78.340	77.301	77.728	18.887	12,588
2023-03-23	77.630	79.885	77.630	79.407	19.295	45,236
2023-03-22	78.150	78.933	78.115	78.933	19.180	10,996
2023-03-21	77.670	78.490	77.670	78.131	18.985	249,012
2023-03-20	77.310	77.780	77.310	77.780	18.899	2,624
2023-03-17	77.810	77.832	76.385	76.465	18.529	76,440
2023-03-16	76.010	77.580	75.577	77.580	18.799	14,956
2023-03-15	77.500	77.500	74.913	75.060	18.188	60,112
2023-03-14	77.300	78.300	76.620	76.650	18.574	31,144
2023-03-13	75.835	76.602	75.835	76.390	18.511	22,964
2023-03-10	78.090	78.090	75.960	75.960	18.407	2,680
2023-03-09	79.590	79.859	78.556	78.556	19.036	6,956
2023-03-08	78.450	78.777	78.450	78.777	19.089	2,072
2023-03-07	79.350	79.350	78.445	78.445	19.009	5,152
2023-03-06	79.590	79.667	79.449	79.600	19.289	13,704
2023-03-03	78.550	78.910	78.450	78.450	19.010	18,384

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1250 USD
2026-06-22	0.2500 USD
2026-03-20	0.2500 USD
2025-12-15	0.2500 USD
2025-09-15	0.1650 USD
2025-06-16	0.1650 USD
2025-03-17	0.1650 USD
2024-12-16	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-16	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.