Amphenol Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	86.210	86.520	85.660	85.783	20.898	4,164
2023-08-24	86.300	86.670	85.791	85.791	20.900	2,088
2023-08-23	86.050	86.298	85.360	86.298	21.023	9,384
2023-08-22	85.470	86.220	85.470	85.558	20.843	91,248
2023-08-21	85.140	85.640	84.953	85.450	20.817	3,956
2023-08-18	84.560	85.403	84.560	85.350	20.792	3,812
2023-08-17	86.260	86.380	86.003	86.150	20.987	48,492
2023-08-16	86.345	86.580	86.345	86.465	21.064	2,852
2023-08-15	86.970	87.050	86.640	86.825	21.152	2,324
2023-08-14	87.080	87.588	87.080	87.588	21.337	3,300
2023-08-11	87.750	87.750	86.950	87.070	21.211	2,664
2023-08-10	88.707	89.305	88.182	88.182	21.482	5,652
2023-08-09	88.890	88.890	88.322	88.594	21.582	6,124
2023-08-08	88.420	88.420	87.904	88.419	21.540	7,108
2023-08-07	88.070	89.070	88.070	89.070	21.698	3,624
2023-08-04	88.680	88.740	87.725	88.520	21.564	2,108
2023-08-03	87.910	88.752	87.640	88.503	21.560	33,220
2023-08-02	87.890	88.768	87.890	88.460	21.550	16,216
2023-08-01	88.610	88.610	88.030	88.030	21.445	4,868
2023-07-31	87.570	88.575	87.570	88.495	21.558	14,876
2023-07-28	89.340	89.340	87.958	87.958	21.427	4,400
2023-07-27	89.550	90.225	89.391	89.683	21.848	3,704
2023-07-26	86.428	88.109	86.428	87.900	21.413	6,024
2023-07-25	83.410	84.658	83.410	84.658	20.624	4,352
2023-07-24	83.920	84.198	83.230	83.245	20.279	2,672
2023-07-21	84.180	84.410	83.656	84.191	20.510	2,352
2023-07-20	84.990	85.120	84.460	84.747	20.645	51,208
2023-07-19	85.150	85.220	84.523	84.741	20.644	3,052
2023-07-18	84.880	85.478	84.880	85.080	20.726	13,404
2023-07-17	84.570	84.763	84.302	84.763	20.649	2,280
2023-07-14	85.560	85.640	84.437	84.640	20.619	10,228
2023-07-13	85.735	85.750	85.372	85.590	20.851	343,720
2023-07-12	85.500	85.708	85.133	85.570	20.846	10,368
2023-07-11	84.930	84.930	84.265	84.265	20.528	3,512
2023-07-10	83.620	84.665	83.620	84.665	20.625	7,460
2023-07-07	83.526	84.270	83.510	84.270	20.529	9,792
2023-07-06	83.050	83.408	82.942	83.230	20.276	7,300
2023-07-05	83.335	84.141	83.335	84.141	20.498	7,376
2023-07-03	84.520	84.573	84.252	84.330	20.544	9,604
2023-06-30	84.140	84.980	83.975	84.959	20.697	5,836
2023-06-29	82.620	83.400	82.620	83.400	20.317	8,292
2023-06-28	82.310	82.478	82.037	82.478	20.093	16,528
2023-06-27	80.820	82.218	80.810	82.218	20.029	9,448
2023-06-26	80.640	80.952	80.640	80.952	19.721	7,632
2023-06-23	80.430	80.762	79.995	79.995	19.488	7,704
2023-06-22	81.360	81.460	80.708	80.833	19.692	3,724
2023-06-21	81.050	81.155	80.680	81.000	19.733	314,432
2023-06-20	81.145	82.150	80.652	81.020	19.737	73,312
2023-06-19	82.520	82.520	82.520	82.520	20.103	228
2023-06-16	82.230	82.520	82.013	82.090	19.998	10,532
2023-06-15	80.885	81.866	80.620	81.700	19.852	78,456
2023-06-14	80.730	81.300	80.730	81.231	19.738	142,740
2023-06-13	79.920	80.362	79.917	80.362	19.527	12,968
2023-06-12	78.430	79.278	78.430	79.150	19.232	3,880
2023-06-09	79.220	79.266	78.222	78.251	19.014	13,188
2023-06-08	78.890	78.890	78.280	78.449	19.062	2,172
2023-06-07	77.720	78.542	77.720	78.155	18.991	5,320
2023-06-06	77.012	77.450	76.820	77.450	18.819	22,180
2023-06-05	77.620	77.620	77.013	77.100	18.734	4,784
2023-06-02	76.490	77.240	76.486	77.240	18.768	10,464

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1250 USD
2026-06-22	0.2500 USD
2026-03-20	0.2500 USD
2025-12-15	0.2500 USD
2025-09-15	0.1650 USD
2025-06-16	0.1650 USD
2025-03-17	0.1650 USD
2024-12-16	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-16	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.