Amphenol Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	89.570	89.990	89.550	89.685	21.902	9,052
2023-11-20	89.590	89.880	89.142	89.670	21.898	1,164
2023-11-17	89.850	89.950	89.530	89.600	21.881	1,508
2023-11-16	89.270	90.080	88.900	89.240	21.793	594,296
2023-11-15	89.040	89.718	88.810	89.340	21.818	11,868
2023-11-14	87.588	88.870	87.300	88.580	21.632	4,548
2023-11-13	86.610	86.640	85.640	86.260	21.066	2,564
2023-11-10	85.500	86.404	85.440	86.404	21.101	8,820
2023-11-09	86.015	86.030	85.065	85.065	20.774	1,656
2023-11-08	84.800	84.950	84.740	84.740	20.694	20,928
2023-11-07	84.150	84.670	84.150	84.220	20.567	3,536
2023-11-06	84.770	84.920	83.980	84.186	20.559	262,608
2023-11-03	84.466	85.050	84.369	85.050	20.770	4,236
2023-11-02	82.689	83.058	82.230	83.058	20.284	6,644
2023-11-01	80.570	81.480	80.570	81.480	19.898	7,284
2023-10-31	80.020	80.630	79.820	80.630	19.691	1,688
2023-10-30	79.660	80.090	79.390	80.090	19.559	372
2023-10-27	79.980	80.120	79.110	79.262	19.357	712
2023-10-26	79.940	80.890	79.510	80.530	19.666	1,108
2023-10-25	79.340	80.370	78.960	80.370	19.627	2,136
2023-10-24	79.518	79.890	78.900	78.900	19.268	2,160
2023-10-23	79.500	80.100	79.300	80.040	19.547	2,660
2023-10-20	80.940	80.940	79.630	79.630	19.447	2,868
2023-10-19	81.540	81.780	80.960	81.050	19.793	9,000
2023-10-18	82.880	82.940	82.000	82.296	20.098	18,960
2023-10-17	82.880	83.745	82.880	83.745	20.451	9,272
2023-10-16	82.780	83.725	82.750	83.389	20.364	8,564
2023-10-13	83.480	84.140	81.422	81.719	19.957	5,384
2023-10-12	85.160	85.160	83.731	83.731	20.448	5,464
2023-10-11	83.670	84.143	83.670	83.900	20.489	29,464
2023-10-10	83.630	84.171	83.320	83.730	20.448	20,160
2023-10-09	82.540	82.960	82.490	82.910	20.248	2,008
2023-10-06	82.350	83.446	82.279	83.409	20.369	8,332
2023-10-05	83.790	84.140	82.200	82.434	20.131	5,772
2023-10-04	82.410	82.665	82.310	82.518	20.152	956
2023-10-03	82.350	82.810	81.983	82.060	20.040	3,932
2023-10-02	83.361	83.620	82.263	82.535	20.156	4,680
2023-09-29	84.555	84.742	83.881	83.881	20.485	2,100
2023-09-28	82.410	84.350	82.410	84.270	20.580	9,020
2023-09-27	81.920	81.975	81.390	81.975	20.019	38,496
2023-09-26	82.722	82.780	81.240	81.330	19.862	8,384
2023-09-25	83.000	83.360	83.000	83.328	20.350	3,012
2023-09-22	83.550	83.863	83.550	83.863	20.480	124
2023-09-21	85.540	85.540	83.510	83.510	20.394	143,112
2023-09-20	86.640	86.640	86.350	86.350	21.088	5,760
2023-09-19	86.230	86.230	85.854	85.960	20.992	18,524
2023-09-18	85.425	86.390	85.425	86.300	21.075	5,580
2023-09-15	86.200	86.658	85.489	85.489	20.826	4,616
2023-09-14	86.900	86.900	86.163	86.680	21.116	1,680
2023-09-13	86.510	86.600	86.392	86.600	21.097	4,288
2023-09-12	86.210	86.790	86.210	86.700	21.121	6,828
2023-09-11	86.430	86.430	85.240	85.240	20.765	3,660
2023-09-08	86.620	86.620	85.940	85.968	20.943	2,564
2023-09-07	87.300	87.300	86.338	86.425	21.054	2,164
2023-09-06	87.910	88.670	87.910	87.985	21.434	1,280
2023-09-05	88.620	88.620	87.970	88.330	21.518	14,684
2023-09-01	89.000	89.000	88.288	88.480	21.555	2,500
2023-08-31	88.600	88.600	88.241	88.530	21.567	2,440
2023-08-30	87.690	88.360	87.690	88.165	21.478	5,524
2023-08-29	86.590	87.550	86.590	87.548	21.328	5,160

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1250 USD
2026-06-22	0.2500 USD
2026-03-20	0.2500 USD
2025-12-15	0.2500 USD
2025-09-15	0.1650 USD
2025-06-16	0.1650 USD
2025-03-17	0.1650 USD
2024-12-16	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-16	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.