Amphenol Corp. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	104.43	104.96	104.42	104.62	25.607	7,408
2024-02-20	104.83	105.01	104.16	104.45	25.565	11,128
2024-02-16	105.67	106.48	105.49	106.48	26.061	9,160
2024-02-15	104.54	105.49	104.54	105.49	25.820	2,384
2024-02-14	103.75	104.19	103.43	103.71	25.384	6,932
2024-02-13	103.14	103.71	102.78	102.85	25.173	20,340
2024-02-12	105.19	105.60	104.93	105.44	25.807	8,992
2024-02-09	105.00	105.35	104.64	105.12	25.729	10,268
2024-02-08	104.56	104.93	104.32	104.90	25.675	10,892
2024-02-07	103.03	104.34	102.75	104.13	25.487	3,572
2024-02-06	102.94	103.47	102.34	102.57	25.105	4,556
2024-02-05	102.99	103.27	102.27	103.01	25.213	11,348
2024-02-02	102.07	103.90	102.04	103.83	25.413	3,664
2024-02-01	101.24	101.97	100.93	101.57	24.860	6,484
2024-01-31	102.38	102.48	101.54	102.05	24.978	3,232
2024-01-30	102.51	102.83	101.73	102.61	25.115	3,508
2024-01-29	100.68	100.95	100.28	100.80	24.672	1,644
2024-01-26	100.81	101.59	100.36	100.73	24.655	4,688
2024-01-25	99.530	101.73	98.878	100.54	24.608	25,276
2024-01-24	100.39	103.03	99.340	101.91	24.943	17,676
2024-01-23	98.390	98.390	97.080	97.680	23.908	2,244
2024-01-22	97.835	98.301	97.420	97.860	23.952	22,716
2024-01-19	96.700	97.430	96.700	97.420	23.845	535,412
2024-01-18	95.785	96.418	95.785	96.348	23.582	4,020
2024-01-17	95.480	95.876	94.980	95.140	23.286	13,420
2024-01-16	96.150	96.220	95.490	96.000	23.497	17,240
2024-01-12	96.870	96.990	96.120	96.520	23.624	4,004
2024-01-11	96.210	96.478	95.200	95.408	23.352	4,560
2024-01-10	95.850	96.009	95.630	96.009	23.499	42,744
2024-01-09	95.450	96.100	95.400	96.100	23.521	2,168
2024-01-08	95.120	96.208	95.120	96.168	23.538	3,360
2024-01-05	94.630	94.905	94.150	94.150	23.044	54,208
2024-01-04	95.080	95.135	93.890	94.940	23.238	150,836
2024-01-03	96.830	96.830	95.209	95.209	23.303	72,620
2024-01-02	97.785	97.970	96.898	96.898	23.717	5,772
2023-12-29	99.640	99.640	98.971	99.013	24.234	1,712
2023-12-28	99.660	99.730	99.070	99.410	24.332	4,628
2023-12-27	99.310	99.310	99.310	99.310	24.307	956
2023-12-22	98.871	99.290	98.790	99.060	24.246	5,096
2023-12-21	97.950	98.080	97.500	97.530	23.871	3,764
2023-12-20	98.170	98.240	97.760	98.190	24.033	7,508
2023-12-19	98.560	98.898	98.410	98.410	24.087	196,736
2023-12-18	98.695	98.980	97.990	98.460	24.099	5,352
2023-12-15	98.116	98.116	98.116	98.116	23.961	19,300
2023-12-14	96.930	98.280	96.840	98.260	23.996	13,000
2023-12-13	95.700	95.780	95.490	95.520	23.327	2,936
2023-12-12	95.260	95.860	95.200	95.840	23.405	2,060
2023-12-11	93.730	95.302	93.650	95.239	23.258	12,420
2023-12-08	92.510	93.348	92.510	93.260	22.775	11,400
2023-12-07	92.280	92.600	92.050	92.464	22.581	7,440
2023-12-06	91.989	92.668	91.989	92.555	22.603	13,304
2023-12-05	91.500	91.750	90.995	91.272	22.290	3,436
2023-12-04	91.930	92.185	91.373	91.732	22.402	2,492
2023-12-01	91.379	92.360	91.378	92.330	22.548	1,576
2023-11-30	90.470	90.675	90.146	90.520	22.106	10,156
2023-11-29	90.500	90.770	90.320	90.560	22.116	11,012
2023-11-28	89.840	90.270	89.840	89.960	21.969	432
2023-11-27	90.020	90.250	89.730	90.250	22.040	10,736
2023-11-24	89.876	90.350	89.876	90.291	22.050	27,772
2023-11-22	89.670	90.285	89.670	90.210	22.030	105,280

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1250 USD
2026-06-22	0.2500 USD
2026-03-20	0.2500 USD
2025-12-15	0.2500 USD
2025-09-15	0.1650 USD
2025-06-16	0.1650 USD
2025-03-17	0.1650 USD
2024-12-16	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-16	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.