Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 132.92 | 134.11 | 131.93 | 133.78 | 32.809 | 11,300 |
| 2024-05-17 | 133.00 | 133.03 | 131.92 | 132.02 | 32.377 | 1,584 |
| 2024-05-16 | 133.27 | 133.77 | 131.48 | 131.77 | 32.317 | 4,040 |
| 2024-05-15 | 129.70 | 131.71 | 129.42 | 131.59 | 32.273 | 6,812 |
| 2024-05-14 | 127.22 | 127.81 | 127.22 | 127.81 | 31.346 | 3,472 |
| 2024-05-13 | 127.67 | 127.98 | 126.79 | 127.13 | 31.180 | 6,888 |
| 2024-05-10 | 128.13 | 128.59 | 127.11 | 127.78 | 31.337 | 4,832 |
| 2024-05-09 | 126.99 | 127.41 | 126.27 | 127.15 | 31.184 | 3,228 |
| 2024-05-08 | 123.63 | 126.76 | 123.63 | 126.76 | 31.087 | 13,688 |
| 2024-05-07 | 124.97 | 125.59 | 124.60 | 125.26 | 30.720 | 3,108 |
| 2024-05-03 | 122.39 | 122.64 | 121.08 | 122.64 | 30.077 | 43,812 |
| 2024-05-02 | 120.20 | 120.25 | 118.41 | 120.25 | 29.492 | 9,812 |
| 2024-05-01 | 119.88 | 121.00 | 118.99 | 119.42 | 29.288 | 1,576 |
| 2024-04-30 | 122.29 | 123.46 | 121.33 | 121.33 | 29.757 | 751,420 |
| 2024-04-29 | 121.68 | 122.00 | 120.49 | 122.00 | 29.921 | 1,510,408 |
| 2024-04-26 | 119.06 | 121.19 | 119.06 | 121.04 | 29.684 | 5,904 |
| 2024-04-25 | 115.42 | 118.55 | 113.65 | 118.55 | 29.075 | 5,208 |
| 2024-04-24 | 118.25 | 119.25 | 114.75 | 116.19 | 28.496 | 11,044 |
| 2024-04-23 | 112.47 | 114.15 | 112.07 | 114.05 | 27.970 | 8,332 |
| 2024-04-22 | 111.15 | 111.89 | 110.42 | 111.89 | 27.441 | 3,468 |
| 2024-04-19 | 110.40 | 111.77 | 109.81 | 110.38 | 27.071 | 4,068 |
| 2024-04-18 | 111.49 | 112.68 | 111.25 | 112.49 | 27.589 | 284,612 |
| 2024-04-17 | 112.57 | 112.90 | 111.19 | 111.89 | 27.441 | 10,832 |
| 2024-04-16 | 112.55 | 112.65 | 111.93 | 112.59 | 27.613 | 9,296 |
| 2024-04-15 | 113.60 | 115.15 | 112.68 | 112.68 | 27.635 | 14,948 |
| 2024-04-12 | 114.41 | 114.77 | 113.14 | 113.14 | 27.748 | 7,708 |
| 2024-04-11 | 114.97 | 115.67 | 113.94 | 115.67 | 28.368 | 3,580 |
| 2024-04-10 | 113.09 | 115.27 | 112.50 | 115.27 | 28.269 | 4,552 |
| 2024-04-09 | 116.53 | 116.94 | 114.30 | 114.59 | 28.103 | 5,168 |
| 2024-04-08 | 117.98 | 118.23 | 116.30 | 116.77 | 28.638 | 7,540 |
| 2024-04-05 | 115.58 | 117.23 | 115.58 | 117.08 | 28.714 | 3,240 |
| 2024-04-04 | 118.17 | 118.37 | 116.85 | 116.85 | 28.658 | 12,172 |
| 2024-04-03 | 114.52 | 115.45 | 113.55 | 115.40 | 28.302 | 3,308 |
| 2024-04-02 | 112.84 | 113.17 | 112.27 | 112.44 | 27.576 | 4,392 |
| 2024-03-28 | 115.11 | 116.75 | 115.02 | 115.25 | 28.264 | 3,688 |
| 2024-03-27 | 113.98 | 114.65 | 113.98 | 114.61 | 28.109 | 11,984 |
| 2024-03-26 | 114.60 | 115.12 | 113.87 | 113.87 | 27.927 | 13,248 |
| 2024-03-25 | 118.00 | 119.10 | 114.49 | 114.51 | 28.084 | 3,468 |
| 2024-03-22 | 114.50 | 115.15 | 113.87 | 114.76 | 28.145 | 13,336 |
| 2024-03-21 | 113.23 | 114.79 | 113.00 | 114.60 | 28.105 | 14,652 |
| 2024-03-20 | 111.03 | 111.83 | 110.23 | 111.83 | 27.427 | 3,228 |
| 2024-03-19 | 109.69 | 110.94 | 109.48 | 110.74 | 27.159 | 11,140 |
| 2024-03-18 | 109.81 | 110.24 | 109.60 | 110.03 | 26.985 | 12,544 |
| 2024-03-15 | 108.57 | 109.53 | 108.57 | 109.38 | 26.772 | 5,144 |
| 2024-03-14 | 111.03 | 111.23 | 108.96 | 108.96 | 26.668 | 8,320 |
| 2024-03-13 | 110.52 | 110.89 | 109.87 | 110.80 | 27.119 | 6,956 |
| 2024-03-12 | 109.86 | 110.79 | 109.71 | 110.66 | 27.084 | 4,024 |
| 2024-03-11 | 109.93 | 110.39 | 108.83 | 109.60 | 26.825 | 7,980 |
| 2024-03-08 | 111.51 | 112.04 | 110.16 | 110.33 | 27.004 | 9,668 |
| 2024-03-07 | 110.91 | 111.78 | 110.86 | 111.67 | 27.332 | 6,040 |
| 2024-03-06 | 110.36 | 111.41 | 109.64 | 110.89 | 27.142 | 117,236 |
| 2024-03-05 | 111.33 | 111.48 | 109.49 | 109.54 | 26.810 | 10,048 |
| 2024-03-04 | 111.00 | 111.78 | 111.00 | 111.78 | 27.359 | 2,612 |
| 2024-03-01 | 109.26 | 110.75 | 109.09 | 110.75 | 27.107 | 2,848 |
| 2024-02-29 | 108.88 | 109.47 | 108.47 | 109.47 | 26.794 | 9,120 |
| 2024-02-28 | 107.74 | 108.93 | 107.74 | 108.92 | 26.659 | 10,768 |
| 2024-02-27 | 108.12 | 108.12 | 107.60 | 107.68 | 26.356 | 2,152 |
| 2024-02-26 | 107.50 | 108.00 | 107.50 | 107.85 | 26.397 | 1,912 |
| 2024-02-23 | 106.94 | 107.44 | 106.79 | 107.44 | 26.298 | 3,596 |
| 2024-02-22 | 105.79 | 106.77 | 105.79 | 106.48 | 26.063 | 4,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.