Amphenol Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 65.400 | 66.170 | 64.920 | 66.170 | 32.509 | 5,450 |
| 2024-08-14 | 65.000 | 65.450 | 64.380 | 64.950 | 31.909 | 12,440 |
| 2024-08-13 | 63.590 | 64.490 | 63.450 | 64.490 | 31.683 | 3,034 |
| 2024-08-12 | 62.980 | 63.540 | 62.615 | 63.249 | 31.074 | 7,516 |
| 2024-08-09 | 62.130 | 62.858 | 62.030 | 62.450 | 30.681 | 12,138 |
| 2024-08-08 | 61.100 | 62.300 | 60.700 | 62.300 | 30.607 | 18,418 |
| 2024-08-07 | 61.200 | 61.520 | 60.075 | 60.075 | 29.514 | 8,310 |
| 2024-08-06 | 58.780 | 60.257 | 58.564 | 60.250 | 29.600 | 11,384 |
| 2024-08-05 | 56.000 | 58.620 | 54.610 | 58.119 | 28.553 | 29,070 |
| 2024-08-02 | 60.310 | 60.336 | 58.090 | 58.435 | 28.709 | 270,800 |
| 2024-08-01 | 63.900 | 63.930 | 61.286 | 61.420 | 30.175 | 21,934 |
| 2024-07-31 | 66.440 | 66.650 | 63.873 | 64.159 | 31.520 | 14,548 |
| 2024-07-30 | 63.220 | 63.990 | 60.891 | 61.360 | 30.146 | 10,616 |
| 2024-07-29 | 64.260 | 64.440 | 63.624 | 63.670 | 31.280 | 885,648 |
| 2024-07-26 | 63.160 | 64.746 | 63.110 | 64.270 | 31.575 | 10,346 |
| 2024-07-25 | 62.870 | 63.151 | 60.571 | 63.005 | 30.954 | 36,762 |
| 2024-07-24 | 61.952 | 63.961 | 61.590 | 62.946 | 30.925 | 34,494 |
| 2024-07-23 | 66.000 | 67.270 | 66.000 | 66.585 | 32.713 | 4,628 |
| 2024-07-22 | 65.570 | 66.379 | 64.915 | 66.379 | 32.611 | 14,904 |
| 2024-07-19 | 66.800 | 67.110 | 64.689 | 64.700 | 31.786 | 12,908 |
| 2024-07-18 | 64.920 | 66.500 | 64.820 | 65.430 | 32.145 | 14,712 |
| 2024-07-17 | 69.910 | 69.910 | 65.110 | 65.185 | 32.025 | 45,290 |
| 2024-07-16 | 70.290 | 70.500 | 69.700 | 70.065 | 34.422 | 7,316 |
| 2024-07-15 | 70.257 | 70.584 | 69.392 | 69.525 | 34.157 | 11,402 |
| 2024-07-12 | 69.561 | 70.695 | 69.450 | 70.561 | 34.666 | 8,270 |
| 2024-07-11 | 70.230 | 70.289 | 69.512 | 69.765 | 34.275 | 5,636 |
| 2024-07-10 | 68.913 | 70.245 | 68.888 | 69.975 | 34.378 | 11,358 |
| 2024-07-09 | 68.320 | 68.890 | 68.230 | 68.660 | 33.732 | 16,174 |
| 2024-07-08 | 68.520 | 68.620 | 68.200 | 68.226 | 33.519 | 8,104 |
| 2024-07-05 | 67.790 | 68.070 | 67.306 | 68.070 | 33.442 | 9,576 |
| 2024-07-03 | 67.318 | 67.865 | 66.865 | 67.865 | 33.341 | 19,142 |
| 2024-07-02 | 67.005 | 67.707 | 66.460 | 67.560 | 33.192 | 12,608 |
| 2024-07-01 | 67.669 | 67.910 | 67.100 | 67.630 | 33.226 | 8,946 |
| 2024-06-28 | 67.775 | 68.387 | 67.470 | 67.470 | 33.147 | 8,392 |
| 2024-06-27 | 67.260 | 67.260 | 66.844 | 67.260 | 33.044 | 15,666 |
| 2024-06-26 | 67.870 | 67.870 | 66.665 | 67.115 | 32.973 | 20,602 |
| 2024-06-25 | 67.250 | 68.140 | 67.100 | 67.890 | 33.354 | 13,658 |
| 2024-06-24 | 68.215 | 68.396 | 67.460 | 67.580 | 33.201 | 10,274 |
| 2024-06-21 | 68.125 | 68.709 | 67.480 | 68.698 | 33.751 | 10,412 |
| 2024-06-20 | 69.988 | 70.812 | 68.559 | 68.661 | 33.732 | 22,566 |
| 2024-06-18 | 68.990 | 69.891 | 68.030 | 69.611 | 34.199 | 13,054 |
| 2024-06-17 | 68.280 | 69.118 | 67.682 | 69.002 | 33.846 | 9,714 |
| 2024-06-14 | 68.870 | 68.870 | 67.426 | 68.325 | 33.514 | 19,636 |
| 2024-06-13 | 68.780 | 68.780 | 67.852 | 68.490 | 33.595 | 7,818 |
| 2024-06-12 | 69.010 | 69.010 | 67.351 | 68.433 | 33.567 | 9,374 |
| 2024-06-11 | 133.16 | 133.81 | 133.06 | 133.81 | 32.817 | 5,160 |
| 2024-06-10 | 130.35 | 133.55 | 130.01 | 133.55 | 32.753 | 10,728 |
| 2024-06-07 | 131.16 | 131.60 | 130.46 | 130.46 | 31.996 | 8,060 |
| 2024-06-06 | 133.43 | 133.64 | 130.58 | 130.58 | 32.024 | 9,492 |
| 2024-06-05 | 130.82 | 132.55 | 130.65 | 132.55 | 32.508 | 10,420 |
| 2024-06-04 | 130.78 | 130.92 | 129.35 | 129.44 | 31.746 | 9,344 |
| 2024-06-03 | 132.87 | 133.26 | 130.56 | 131.49 | 32.248 | 7,332 |
| 2024-05-31 | 132.61 | 133.15 | 129.34 | 130.04 | 31.892 | 6,872 |
| 2024-05-30 | 132.43 | 133.56 | 132.42 | 133.56 | 32.756 | 8,848 |
| 2024-05-29 | 132.01 | 133.53 | 131.12 | 133.49 | 32.738 | 50,084 |
| 2024-05-28 | 136.48 | 138.51 | 134.38 | 134.38 | 32.957 | 861,436 |
| 2024-05-24 | 137.39 | 138.61 | 137.20 | 137.31 | 33.676 | 3,472 |
| 2024-05-23 | 136.46 | 137.26 | 134.93 | 136.30 | 33.428 | 11,000 |
| 2024-05-22 | 135.43 | 136.13 | 134.41 | 135.04 | 33.119 | 11,564 |
| 2024-05-21 | 133.58 | 135.05 | 133.41 | 135.05 | 33.122 | 3,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1250 USD |
| 2026-06-22 | 0.2500 USD |
| 2026-03-20 | 0.2500 USD |
| 2025-12-15 | 0.2500 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-16 | 0.1650 USD |
| 2025-03-17 | 0.1650 USD |
| 2024-12-16 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-16 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.