Cencora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 125.12 | 125.12 | 125.12 | 125.12 | 120.19 | 1 |
| 2021-11-15 | 124.80 | 125.34 | 124.80 | 125.34 | 120.40 | 128,520 |
| 2021-11-08 | 127.58 | 127.58 | 127.10 | 127.10 | 121.64 | 200 |
| 2021-11-05 | 128.42 | 128.42 | 127.25 | 127.25 | 121.79 | 189 |
| 2021-11-03 | 125.20 | 127.37 | 125.20 | 127.37 | 121.90 | 3,218 |
| 2021-10-27 | 122.96 | 122.96 | 120.44 | 120.44 | 115.27 | 279 |
| 2021-10-20 | 119.84 | 121.62 | 119.84 | 121.62 | 116.40 | 2,960 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.6000 USD |
| 2025-08-14 | 0.5500 USD |
| 2025-05-15 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5500 USD |
| 2024-08-09 | 0.5100 USD |
| 2024-05-09 | 0.5100 USD |
| 2024-02-08 | 0.5100 USD |
| 2023-11-10 | 0.5100 USD |
| 2023-08-10 | 0.4850 USD |
| 2023-05-11 | 0.4850 USD |
| 2023-02-09 | 0.4850 USD |
| 2022-11-10 | 0.4850 USD |
| 2022-08-12 | 0.4600 USD |
| 2022-05-13 | 0.4600 USD |
| 2022-02-11 | 0.4600 USD |
| 2021-11-12 | 0.4600 USD |
| 2021-08-13 | 0.4400 USD |
| 2021-05-14 | 0.4400 USD |
| 2021-02-11 | 0.4400 USD |
| 2020-11-13 | 0.4400 USD |
| 2020-08-14 | 0.4200 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-13 | 0.4200 USD |
| 2019-11-15 | 0.4000 USD |
| 2019-08-16 | 0.4000 USD |
| 2019-05-17 | 0.4000 USD |
| 2019-02-15 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.