Cencora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	158.18	159.15	157.66	159.15	155.28	59
2023-02-15	157.43	157.43	157.43	157.43	153.60	100
2023-02-14	159.64	160.04	157.37	157.37	153.54	52
2023-02-13	159.55	159.55	159.09	159.09	155.22	150
2023-02-10	156.55	158.94	156.55	158.94	155.07	167
2023-02-09	157.40	157.40	155.76	155.76	151.97	13
2023-02-08	158.01	158.33	157.78	157.78	153.46	970
2023-02-07	154.55	156.69	154.55	156.60	152.32	111
2023-02-06	157.36	157.59	155.71	156.22	151.95	183
2023-02-03	158.11	158.11	156.47	156.81	152.52	165
2023-02-02	162.10	162.10	158.17	158.26	153.93	281
2023-02-01	166.47	166.76	163.88	163.88	159.39	325
2023-01-31	167.06	167.85	167.06	167.85	163.26	57
2023-01-30	165.15	165.15	165.15	165.15	160.63	43
2023-01-27	164.26	164.29	164.26	164.29	159.80	300
2023-01-26	164.14	164.14	163.49	163.71	159.23	10
2023-01-24	161.06	161.06	159.21	159.21	154.86	7
2023-01-23	162.02	162.06	162.02	162.06	157.62	798
2023-01-20	162.98	162.98	162.45	162.45	158.01	438
2023-01-18	163.76	163.76	163.36	163.36	158.89	110
2023-01-17	164.28	165.23	164.00	164.27	159.78	2,189
2023-01-11	165.54	165.54	165.54	165.54	161.01	17
2023-01-06	165.41	165.41	165.41	165.41	160.89	5
2023-01-05	162.87	162.87	161.96	162.57	158.12	11
2023-01-04	163.67	163.67	163.67	163.67	159.19	9
2023-01-03	164.40	164.49	163.58	163.58	159.11	73
2022-12-30	164.75	164.75	164.75	164.75	160.24	2
2022-12-29	168.38	168.38	168.38	168.38	163.77	52
2022-12-28	168.95	168.95	168.95	168.95	164.33	10
2022-12-23	169.18	169.18	169.17	169.17	164.54	91
2022-12-22	169.32	169.32	168.43	168.43	163.82	53
2022-12-21	168.04	169.64	168.04	169.64	165.00	95
2022-12-20	167.59	167.59	167.06	167.06	162.49	295
2022-12-19	166.79	168.36	165.82	167.63	163.04	120
2022-12-15	165.02	165.21	164.01	164.70	160.20	40
2022-12-14	165.84	165.84	165.15	165.15	160.63	44
2022-12-13	165.49	165.49	164.60	164.60	160.09	111
2022-12-12	165.61	166.00	165.28	165.28	160.76	118
2022-12-09	165.44	166.06	165.44	165.88	161.34	92
2022-12-08	170.29	171.20	170.29	171.14	166.46	1,250
2022-12-07	170.39	170.39	170.39	170.39	165.73	5
2022-12-06	171.41	171.41	171.41	171.41	166.72	301
2022-12-05	172.30	172.30	172.30	172.30	167.58	221
2022-12-02	171.38	173.37	171.38	173.29	168.55	123
2022-12-01	170.14	171.39	170.14	171.39	166.70	64
2022-11-30	167.18	168.67	167.14	168.67	164.06	262
2022-11-29	167.36	168.11	167.03	168.11	163.51	1
2022-11-28	167.19	168.46	167.13	167.91	163.32	29
2022-11-25	166.58	167.16	166.58	167.16	162.59	1
2022-11-23	164.93	164.93	164.86	164.86	160.35	30
2022-11-22	162.42	165.28	160.30	160.30	155.92	3,430
2022-11-21	162.00	163.04	161.30	161.30	156.88	56
2022-11-18	160.00	160.40	160.00	160.19	155.81	12
2022-11-17	155.00	157.45	155.00	157.05	152.76	17
2022-11-16	155.27	156.17	155.27	156.04	151.77	4
2022-11-14	154.23	156.83	154.23	156.55	152.27	2
2022-11-11	155.43	155.56	147.89	151.39	147.25	382
2022-11-10	161.20	161.20	153.93	153.93	149.72	91
2022-11-09	160.27	161.84	159.82	160.13	155.28	72
2022-11-08	155.56	159.87	155.56	158.95	154.13	610

← NewerPage 16 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.6000 USD
2025-08-14	0.5500 USD
2025-05-15	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.