American Airlines Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.850 | 15.340 | 14.800 | 15.250 | 15.250 | 31,924 |
| 2026-07-29 | 15.150 | 15.330 | 14.700 | 15.150 | 15.150 | 21,302 |
| 2026-07-28 | 14.850 | 15.390 | 14.750 | 15.205 | 15.205 | 27,435 |
| 2026-07-27 | 14.850 | 15.210 | 14.530 | 14.578 | 14.578 | 68,611 |
| 2026-07-24 | 13.600 | 14.550 | 13.490 | 14.450 | 14.450 | 74,769 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.1000 USD |
| 2019-11-05 | 0.1000 USD |
| 2019-08-06 | 0.1000 USD |
| 2019-05-07 | 0.1000 USD |
| 2019-02-05 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.