Synergie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-23	28.400	28.400	28.400	28.400	27.800	0
2026-06-22	28.200	28.300	28.000	28.000	27.409	0
2026-06-19	28.600	28.600	28.500	28.500	27.898	540
2026-06-18	28.600	28.600	28.600	28.600	27.996	29
2026-06-17	28.600	28.600	28.600	28.600	27.996	0
2026-06-16	28.600	28.600	28.600	28.600	27.996	0
2026-06-15	28.400	28.600	28.400	28.600	27.996	1
2026-06-12	29.100	29.100	28.400	28.700	28.094	1
2026-06-11	29.000	29.000	29.000	29.000	28.387	0
2026-06-10	29.000	29.000	29.000	29.000	28.387	0
2026-06-09	29.000	29.000	29.000	29.000	28.387	7
2026-06-08	29.100	29.100	29.100	29.100	28.485	0
2026-06-05	29.100	29.100	29.100	29.100	28.485	0
2026-06-04	29.100	29.100	29.100	29.100	28.485	0
2026-06-03	29.100	29.300	29.100	29.100	28.485	100
2026-06-02	30.000	30.000	30.000	30.000	29.366	0
2026-06-01	30.000	30.000	30.000	30.000	29.366	0
2026-05-29	30.400	30.400	30.300	30.300	29.660	0
2026-05-28	29.900	29.900	29.900	29.900	29.268	27
2026-05-27	30.500	30.500	30.500	30.500	29.856	0
2026-05-26	30.500	30.500	30.500	30.500	29.856	0
2026-05-25	29.900	30.300	29.900	30.300	29.660	59
2026-05-22	29.900	29.900	29.900	29.900	29.268	2
2026-05-21	29.500	29.500	29.500	29.500	28.877	0
2026-05-20	30.000	30.400	30.000	30.400	29.758	0
2026-05-19	28.700	29.300	28.700	29.300	28.681	2
2026-05-18	28.700	28.700	28.700	28.700	28.094	1
2026-05-15	29.100	29.100	29.100	29.100	28.485	0
2026-05-14	29.100	29.100	29.100	29.100	28.485	0
2026-05-13	29.100	29.100	29.100	29.100	28.485	0
2026-05-12	29.200	29.500	29.200	29.500	28.877	0
2026-05-11	29.200	29.200	29.200	29.200	28.583	0
2026-05-08	29.200	29.200	29.200	29.200	28.583	14
2026-05-07	30.000	30.000	29.900	29.900	29.268	1
2026-05-06	28.600	28.600	28.600	28.600	27.996	1
2026-05-05	28.200	28.200	28.200	28.200	27.604	0
2026-05-04	28.200	28.700	28.200	28.300	27.702	1
2026-05-01	28.400	28.400	28.400	28.400	27.800	0
2026-04-30	28.400	28.400	28.400	28.400	27.800	0
2026-04-29	27.900	28.500	27.900	28.500	27.898	0
2026-04-28	28.500	28.500	28.500	28.500	27.898	0
2026-04-27	28.500	28.500	28.500	28.500	27.898	0
2026-04-24	28.500	28.500	28.500	28.500	27.898	1
2026-04-23	28.700	29.000	28.600	29.000	28.387	1
2026-04-22	28.500	28.500	28.500	28.500	27.898	0
2026-04-21	28.600	28.600	28.500	28.500	27.898	2
2026-04-20	28.300	28.300	28.300	28.300	27.702	0
2026-04-17	28.300	28.300	28.300	28.300	27.702	0
2026-04-16	28.300	28.300	28.300	28.300	27.702	0
2026-04-15	28.300	28.300	28.300	28.300	27.702	0
2026-04-14	28.300	28.300	28.300	28.300	27.702	1
2026-04-13	28.400	28.400	28.400	28.400	27.800	0
2026-04-10	28.400	28.400	28.400	28.400	27.800	0
2026-04-09	28.300	28.300	28.300	28.300	27.702	0
2026-04-08	28.100	28.100	28.100	28.100	27.506	0
2026-04-07	28.100	28.100	28.100	28.100	27.506	96
2026-04-02	27.900	27.900	27.900	27.900	27.311	0
2026-04-01	26.500	26.500	26.500	26.500	25.940	1
2026-03-31	26.500	26.500	26.500	26.500	25.940	0
2026-03-30	26.300	26.400	26.300	26.400	25.842	0

← NewerPage 2 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6000 EUR
2025-06-27	0.5000 EUR
2023-06-29	0.8000 EUR
2022-06-29	0.8000 EUR
2021-06-30	0.8000 EUR
2019-06-19	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.