Systemair AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.700	85.700	85.700	85.700	85.700	4
2026-10-21	86.500	86.500	86.500	86.500	86.500	12
2026-10-20	85.400	86.550	85.400	86.550	86.550	166
2026-10-19	86.250	86.550	86.250	86.550	86.550	125
2026-10-16	87.300	87.300	87.300	87.300	87.300	18
2026-10-14	87.700	87.800	87.250	87.300	87.300	186
2026-10-13	86.900	86.900	86.300	86.300	86.300	2,762
2026-10-12	86.600	87.500	86.600	86.900	86.900	19,730
2026-10-09	86.800	86.900	86.400	86.400	86.400	6,633
2026-10-08	85.500	86.000	84.900	85.600	85.600	919
2026-10-07	86.200	86.500	85.650	86.200	86.200	1,485
2026-10-06	86.600	86.700	86.100	86.400	86.400	1,561
2026-10-05	85.100	85.600	85.100	85.600	85.600	239
2026-10-02	85.500	85.700	85.000	85.700	85.700	184
2026-09-30	86.100	86.100	86.100	86.100	86.100	20
2026-09-29	86.100	86.900	86.100	86.900	86.900	216
2026-09-28	87.100	87.100	85.800	85.800	85.800	69,054
2026-09-25	86.100	86.100	85.700	85.700	85.700	596
2026-09-24	85.800	86.000	85.800	86.000	86.000	352
2026-09-23	87.900	87.900	86.900	86.900	86.900	1,193
2026-09-22	87.800	88.100	87.800	88.100	88.100	123

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.