Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 72.775 | 74.650 | 72.775 | 74.150 | 74.150 | 2,187 |
| 2026-05-05 | 68.300 | 70.200 | 68.300 | 69.675 | 69.675 | 2,130 |
| 2026-05-01 | 67.675 | 67.675 | 67.675 | 67.675 | 67.675 | 0 |
| 2026-04-30 | 67.750 | 67.750 | 67.599 | 67.675 | 67.675 | 332 |
| 2026-04-29 | 68.200 | 68.600 | 68.050 | 68.050 | 68.050 | 2,105 |
| 2026-04-28 | 69.550 | 69.550 | 68.300 | 68.300 | 68.300 | 3,706 |
| 2026-04-27 | 70.500 | 70.500 | 70.200 | 70.200 | 70.200 | 2,843 |
| 2026-04-24 | 70.675 | 71.000 | 69.900 | 71.000 | 71.000 | 23,787 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.