Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 77.625 | 78.621 | 77.525 | 77.525 | 77.525 | 543 |
| 2026-07-29 | 78.000 | 78.061 | 77.675 | 77.675 | 77.675 | 356 |
| 2026-07-28 | 77.400 | 77.400 | 77.400 | 77.400 | 77.400 | 26 |
| 2026-07-27 | 77.625 | 78.150 | 77.625 | 77.625 | 77.625 | 1,856 |
| 2026-07-24 | 76.200 | 77.925 | 75.725 | 75.725 | 75.725 | 1,082 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.