Mediobanca Banca di Credito Finanziario SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.370 | 27.710 | 27.340 | 27.505 | 27.505 | 8,190 |
| 2026-07-29 | 27.850 | 27.850 | 27.550 | 27.750 | 27.750 | 6,648 |
| 2026-07-28 | 28.215 | 28.460 | 27.680 | 27.935 | 27.935 | 14,861 |
| 2026-07-27 | 28.040 | 28.310 | 27.970 | 28.100 | 28.100 | 20,576 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6300 EUR |
| 2025-11-24 | 0.5900 EUR |
| 2025-05-19 | 0.5600 EUR |
| 2024-11-18 | 0.5600 EUR |
| 2024-05-20 | 0.5100 EUR |
| 2023-11-20 | 0.8500 EUR |
| 2022-11-21 | 0.7500 EUR |
| 2021-11-22 | 0.6600 EUR |
| 2019-11-18 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.