Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.700 | 19.060 | 18.700 | 18.900 | 18.230 | 325 |
| 2026-05-01 | 18.650 | 18.650 | 18.650 | 18.650 | 17.989 | 0 |
| 2026-04-30 | 18.580 | 18.680 | 18.300 | 18.650 | 17.989 | 2,189 |
| 2026-04-29 | 18.640 | 18.700 | 18.640 | 18.660 | 17.999 | 10,687 |
| 2026-04-28 | 18.570 | 18.760 | 18.570 | 18.670 | 18.008 | 2,539 |
| 2026-04-27 | 18.520 | 18.700 | 18.520 | 18.640 | 17.979 | 140 |
| 2026-04-24 | 18.520 | 18.610 | 18.520 | 18.580 | 17.921 | 3,117 |
| 2026-04-23 | 18.520 | 18.620 | 18.480 | 18.560 | 17.902 | 141 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.