Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 22.650 | 22.700 | 22.650 | 22.650 | 18.929 | 12,731 |
| 2021-10-25 | 22.650 | 22.662 | 22.580 | 22.630 | 18.913 | 39,657 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.