Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.340 | 18.780 | 18.340 | 18.550 | 18.550 | 4,223 |
| 2026-07-28 | 18.020 | 18.130 | 17.940 | 18.010 | 18.010 | 164 |
| 2026-07-27 | 17.820 | 18.000 | 17.820 | 18.000 | 18.000 | 44 |
| 2026-07-24 | 17.700 | 17.760 | 17.700 | 17.710 | 17.710 | 51 |
| 2026-07-23 | 17.880 | 17.880 | 17.640 | 17.640 | 17.640 | 59 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.