Agios Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.190	37.190	36.240	37.180	37.180	53
2026-10-22	37.180	37.500	36.000	36.460	36.460	107
2026-10-21	37.000	37.419	35.740	37.370	37.370	302
2026-10-20	34.900	36.600	34.450	36.500	36.500	575
2026-10-19	32.542	34.430	32.480	33.894	33.894	743
2026-10-16	32.930	32.930	31.700	31.700	31.700	4
2026-10-15	32.350	32.350	31.740	32.000	32.000	164
2026-10-14	30.260	30.830	30.020	30.830	30.830	166
2026-10-13	31.010	31.010	30.101	30.260	30.260	1,177
2026-10-12	31.500	32.500	31.000	31.420	31.420	183
2026-10-09	31.900	32.750	31.550	31.950	31.950	18
2026-10-08	31.910	31.930	31.180	31.930	31.930	35
2026-10-07	31.850	32.274	31.610	31.824	31.824	660
2026-10-06	31.450	31.790	30.960	31.790	31.790	65
2026-10-05	32.500	32.500	30.990	31.321	31.321	33
2026-10-02	33.020	33.020	31.710	31.928	31.928	34
2026-10-01	33.500	33.500	32.830	32.830	32.830	17
2026-09-30	33.670	34.100	33.430	33.610	33.610	5
2026-09-29	34.000	34.000	32.780	33.010	33.010	31
2026-09-28	32.670	32.800	32.000	32.800	32.800	21
2026-09-25	33.500	33.500	32.734	33.111	33.111	332
2026-09-24	35.000	35.000	31.710	33.170	33.170	263

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.