Pernod Ricard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 199.85 | 200.00 | 198.05 | 199.24 | 164.86 | 129,409 |
| 2021-10-21 | 198.40 | 198.40 | 196.30 | 197.05 | 163.05 | 134,860 |
| 2021-10-20 | 195.40 | 199.30 | 195.40 | 197.93 | 163.78 | 67,606 |
| 2021-10-19 | 198.20 | 198.20 | 195.00 | 195.58 | 161.83 | 87,408 |
| 2021-10-18 | 196.78 | 197.25 | 192.95 | 196.13 | 162.29 | 66,388 |
| 2021-10-15 | 197.50 | 199.15 | 197.50 | 197.85 | 163.71 | 137,795 |
| 2021-10-14 | 199.90 | 199.90 | 197.30 | 198.27 | 164.06 | 145,449 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.3500 EUR |
| 2025-11-24 | 2.3500 EUR |
| 2025-07-23 | 2.3500 EUR |
| 2024-11-25 | 2.3500 EUR |
| 2024-07-17 | 2.3500 EUR |
| 2023-11-24 | 2.6400 EUR |
| 2023-07-05 | 2.0600 EUR |
| 2022-11-25 | 2.5600 EUR |
| 2022-07-06 | 1.5600 EUR |
| 2021-11-22 | 1.7900 EUR |
| 2021-07-07 | 1.3300 EUR |
| 2020-12-09 | 1.4800 EUR |
| 2020-07-08 | 1.1800 EUR |
| 2019-11-25 | 1.9400 EUR |
| 2019-07-08 | 1.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.